Binance USD Historical Data

BUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 1.01
-3.75%
$ 56.32 million $ 405,208
May 17, 3 AM $ 1.05
+2.25%
$ 58.51 million $ 423,556
May 17, 2 AM $ 1.02
-0.20%
$ 57.23 million $ 441,606
May 17, 1 AM $ 1.03
+3.44%
$ 57.34 million $ 4 million
May 17, 12 AM $ 0.993
-1.72%
$ 55.43 million $ 4 million
May 16, 11 PM $ 1.01
+4.08%
$ 56.4 million $ 3.98 million
May 16, 10 PM $ 0.971
-2.98%
$ 54.19 million $ 3.98 million
May 16, 9 PM $ 1
+8.85%
$ 55.85 million $ 3.99 million
May 16, 8 PM $ 0.919
-4.03%
$ 51.31 million $ 4.01 million
May 16, 7 PM $ 0.968
+2.85%
$ 54.06 million $ 491,017
May 16, 6 PM $ 0.941
-4.25%
$ 52.56 million $ 523,286
May 16, 5 PM $ 0.983
+1.32%
$ 54.89 million $ 4.08 million
May 16, 4 PM $ 0.97
+0.69%
$ 54.18 million $ 4.19 million
May 16, 3 PM $ 0.964
-2.16%
$ 53.81 million $ 4.23 million
May 16, 2 PM $ 0.985
+0.36%
$ 54.99 million $ 4.3 million
May 16, 1 PM $ 0.98
+0.79%
$ 54.74 million $ 4.33 million
May 16, 12 PM $ 0.973
-1.67%
$ 54.31 million $ 4.4 million
May 16, 11 AM $ 0.989
+0.77%
$ 55.23 million $ 4.34 million
May 16, 10 AM $ 0.982
+12.91%
$ 54.81 million $ 4.33 million
May 16, 9 AM $ 0.869
-9.71%
$ 48.54 million $ 4.34 million
May 16, 8 AM $ 0.963
+7.65%
$ 53.76 million $ 2.07 million
May 16, 7 AM $ 0.894
-6.47%
$ 49.94 million $ 2.07 million
May 16, 6 AM $ 0.956
-2.17%
$ 53.38 million $ 758,215
May 16, 5 AM $ 0.977
+0.53%
$ 54.57 million $ 2.08 million
May 16, 4 AM $ 0.972
+1.31%
$ 54.28 million $ 2.1 million
May 16, 3 AM $ 0.96
-4.60%
$ 53.58 million $ 2.06 million
May 16, 2 AM $ 1.01
+0.72%
$ 56.16 million $ 2.05 million
May 16, 1 AM $ 0.999
-0.02%
$ 55.76 million $ 2.03 million
May 16, 12 AM $ 0.999
-0.76%
$ 55.77 million $ 1.97 million
May 15, 11 PM $ 1.01
+3.88%
$ 56.2 million $ 730,727
May 15, 10 PM $ 0.969
-0.42%
$ 54.1 million $ 730,537
May 15, 9 PM $ 0.973
-5.00%
$ 54.33 million $ 779,232
May 15, 8 PM $ 1.02
-4.18%
$ 57.22 million $ 785,434
May 15, 7 PM $ 1.07
+4.37%
$ 59.72 million $ 784,498
May 15, 6 PM $ 1.01
+1.01%
$ 56.65 million $ 787,136
May 15, 5 PM $ 1
-1.56%
$ 56.08 million $ 775,124
May 15, 4 PM $ 1.02
+5.94%
$ 56.97 million $ 800,928
May 15, 3 PM $ 0.963
+0.60%
$ 53.78 million $ 773,460
May 15, 2 PM $ 0.958
-3.80%
$ 53.46 million $ 738,965
May 15, 1 PM $ 0.995
-1.00%
$ 55.57 million $ 734,332
May 15, 12 PM $ 1.01
+1.40%
$ 56.13 million $ 688,005
May 15, 11 AM $ 0.992
-0.21%
$ 55.36 million $ 665,252
May 15, 10 AM $ 0.994
-0.83%
$ 55.48 million $ 678,069
May 15, 9 AM $ 1
+1.02%
$ 55.94 million $ 597,794
May 15, 8 AM $ 0.992
-1.86%
$ 55.38 million $ 581,560
May 15, 7 AM $ 1.01
-1.25%
$ 56.43 million $ 578,414
May 15, 6 AM $ 1.02
+0.55%
$ 56.9 million $ 544,972
May 15, 5 AM $ 1.01
+0.59%
$ 56.28 million $ 519,518
May 15, 4 AM $ 1
-0.84%
$ 55.95 million $ 499,495
May 15, 3 AM $ 1.01
-9.53%
$ 56.42 million $ 492,207