Binance USD Historical Data

BUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.997
+0.21%
$ 55.68 million $ 375,025
Mar 29, 2 PM $ 0.995
-0.12%
$ 55.56 million $ 372,007
Mar 29, 1 PM $ 0.996
-0.09%
$ 55.63 million $ 358,930
Mar 29, 12 PM $ 0.997
-0.11%
$ 55.68 million $ 374,818
Mar 29, 11 AM $ 0.998
+0.14%
$ 55.74 million $ 383,002
Mar 29, 10 AM $ 0.997
+0.17%
$ 55.66 million $ 379,268
Mar 29, 9 AM $ 0.995
-0.19%
$ 55.57 million $ 386,800
Mar 29, 8 AM $ 0.997
-0.22%
$ 55.67 million $ 384,531
Mar 29, 7 AM $ 1
+0.24%
$ 55.82 million $ 385,276
Mar 29, 6 AM $ 0.997
+0.00%
$ 55.68 million $ 388,040
Mar 29, 5 AM $ 0.997
-0.19%
$ 55.69 million $ 397,828
Mar 29, 4 AM $ 0.999
-0.19%
$ 55.8 million $ 406,552
Mar 29, 3 AM $ 1
-0.03%
$ 55.9 million $ 417,183
Mar 29, 2 AM $ 1
+0.06%
$ 55.92 million $ 421,494
Mar 29, 1 AM $ 1
+0.15%
$ 55.89 million $ 422,979
Mar 29, 12 AM $ 0.999
+0.08%
$ 55.8 million $ 422,607
Mar 28, 11 PM $ 0.999
+0.13%
$ 55.76 million $ 417,845
Mar 28, 10 PM $ 0.997
-0.29%
$ 55.69 million $ 402,436
Mar 28, 9 PM $ 1
-0.03%
$ 55.84 million $ 404,958
Mar 28, 8 PM $ 1
+0.22%
$ 55.86 million $ 415,127
Mar 28, 7 PM $ 0.998
+0.00%
$ 55.74 million $ 425,000
Mar 28, 6 PM $ 0.998
+0.14%
$ 55.75 million $ 431,797
Mar 28, 5 PM $ 0.997
-0.10%
$ 55.67 million $ 426,570
Mar 28, 4 PM $ 0.998
+0.05%
$ 55.72 million $ 436,365
Mar 28, 3 PM $ 0.998
+0.16%
$ 55.69 million $ 457,234
Mar 28, 2 PM $ 0.996
-0.08%
$ 55.61 million $ 476,272
Mar 28, 1 PM $ 0.997
-0.17%
$ 55.65 million $ 479,583
Mar 28, 12 PM $ 0.999
+0.07%
$ 55.75 million $ 460,649
Mar 28, 11 AM $ 0.998
-0.03%
$ 55.71 million $ 470,314
Mar 28, 10 AM $ 0.998
-0.29%
$ 55.73 million $ 484,592
Mar 28, 9 AM $ 1
+0.14%
$ 55.89 million $ 539,969
Mar 28, 8 AM $ 1
-0.01%
$ 55.81 million $ 548,100
Mar 28, 7 AM $ 1
-0.01%
$ 55.81 million $ 614,483
Mar 28, 6 AM $ 1
+0.06%
$ 55.82 million $ 616,677
Mar 28, 5 AM $ 0.999
-0.11%
$ 55.77 million $ 607,652
Mar 28, 4 AM $ 1
+0.03%
$ 55.83 million $ 631,992
Mar 28, 3 AM $ 1
+0.06%
$ 55.81 million $ 641,706
Mar 28, 2 AM $ 0.999
+0.07%
$ 55.78 million $ 641,519
Mar 28, 1 AM $ 0.998
+0.17%
$ 55.74 million $ 650,650
Mar 28, 12 AM $ 0.997
-0.20%
$ 55.65 million $ 666,868
Mar 27, 11 PM $ 0.999
+0.07%
$ 55.76 million $ 680,328
Mar 27, 10 PM $ 0.998
-0.08%
$ 55.71 million $ 679,903
Mar 27, 9 PM $ 0.999
+0.10%
$ 55.77 million $ 680,030
Mar 27, 8 PM $ 0.998
-0.14%
$ 55.72 million $ 674,743
Mar 27, 7 PM $ 0.999
-0.10%
$ 55.79 million $ 698,907
Mar 27, 6 PM $ 1
+0.17%
$ 55.85 million $ 699,877
Mar 27, 5 PM $ 0.999
-0.12%
$ 55.75 million $ 703,889
Mar 27, 4 PM $ 1
+0.16%
$ 55.82 million $ 691,909
Mar 27, 3 PM $ 0.998
-0.23%
$ 55.73 million $ 672,838
Mar 27, 2 PM $ 1
+0.03%
$ 55.86 million $ 661,757