Binance USD Historical Data

BUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 1
-0.15%
$ 55.86 million $ 513,845
Jul 1, 5 PM $ 1
+0.26%
$ 55.99 million $ 511,096
Jul 1, 4 PM $ 1
-0.02%
$ 55.84 million $ 508,123
Jul 1, 3 PM $ 1
-0.07%
$ 55.85 million $ 503,025
Jul 1, 2 PM $ 1
+0.11%
$ 55.89 million $ 484,167
Jul 1, 1 PM $ 1
-0.09%
$ 55.82 million $ 522,741
Jul 1, 12 PM $ 1
+0.02%
$ 55.87 million $ 500,405
Jul 1, 11 AM $ 1
-0.13%
$ 55.86 million $ 524,545
Jul 1, 10 AM $ 1
+0.11%
$ 55.94 million $ 494,140
Jul 1, 9 AM $ 1
-0.12%
$ 55.87 million $ 472,204
Jul 1, 8 AM $ 1
-0.10%
$ 55.94 million $ 470,494
Jul 1, 7 AM $ 1
+0.23%
$ 55.99 million $ 471,154
Jul 1, 6 AM $ 1
+0.09%
$ 55.86 million $ 464,662
Jul 1, 5 AM $ 1
-0.17%
$ 55.81 million $ 435,326
Jul 1, 4 AM $ 1
+0.02%
$ 55.92 million $ 434,875
Jul 1, 3 AM $ 1
-0.03%
$ 55.9 million $ 452,598
Jul 1, 2 AM $ 1
+0.00%
$ 55.92 million $ 438,591
Jul 1, 1 AM $ 1
+0.09%
$ 55.92 million $ 431,667
Jul 1, 12 AM $ 1
+0.01%
$ 55.87 million $ 337,318
Jun 30, 11 PM $ 1
-0.05%
$ 55.87 million $ 348,951
Jun 30, 10 PM $ 1
+0.06%
$ 55.9 million $ 355,309
Jun 30, 9 PM $ 1
-0.05%
$ 55.87 million $ 358,925
Jun 30, 8 PM $ 1
+0.04%
$ 55.9 million $ 357,231
Jun 30, 7 PM $ 1
+0.05%
$ 55.88 million $ 355,550
Jun 30, 6 PM $ 1
-0.11%
$ 55.85 million $ 352,359
Jun 30, 5 PM $ 1
+0.05%
$ 55.91 million $ 352,898
Jun 30, 4 PM $ 1
+0.04%
$ 55.89 million $ 375,437
Jun 30, 3 PM $ 1
+0.11%
$ 55.86 million $ 413,197
Jun 30, 2 PM $ 1
-0.09%
$ 55.81 million $ 424,048
Jun 30, 1 PM $ 1
-0.02%
$ 55.85 million $ 372,514
Jun 30, 12 PM $ 1
+0.10%
$ 55.87 million $ 385,913
Jun 30, 11 AM $ 1
-0.03%
$ 55.82 million $ 444,874
Jun 30, 10 AM $ 1
+0.17%
$ 55.82 million $ 449,830
Jun 30, 9 AM $ 0.998
-0.33%
$ 55.72 million $ 462,484
Jun 30, 8 AM $ 1
+0.25%
$ 55.91 million $ 466,706
Jun 30, 7 AM $ 0.999
-0.20%
$ 55.77 million $ 463,685
Jun 30, 6 AM $ 1
+0.02%
$ 55.88 million $ 464,360
Jun 30, 5 AM $ 1
+0.02%
$ 55.87 million $ 481,591
Jun 30, 4 AM $ 1
+0.11%
$ 55.86 million $ 508,650
Jun 30, 3 AM $ 0.999
-0.35%
$ 55.8 million $ 506,517
Jun 30, 2 AM $ 1
+0.27%
$ 55.99 million $ 524,683
Jun 30, 1 AM $ 1
+0.01%
$ 55.84 million $ 568,238
Jun 30, 12 AM $ 1
+0.09%
$ 55.85 million $ 564,540
Jun 29, 11 PM $ 0.999
-0.19%
$ 55.79 million $ 592,716
Jun 29, 10 PM $ 1
-0.02%
$ 55.9 million $ 676,355
Jun 29, 9 PM $ 1
+0.13%
$ 55.91 million $ 718,504
Jun 29, 8 PM $ 1
-0.14%
$ 55.86 million $ 724,901
Jun 29, 7 PM $ 1
+0.05%
$ 55.94 million $ 764,492
Jun 29, 6 PM $ 1
+0.07%
$ 55.91 million $ 789,026
Jun 29, 5 PM $ 1
+0.08%
$ 55.87 million $ 789,164