Binance USD Historical Data

BUSD Page 11
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 1
+0.00%
$ 55.82 million $ 959,179
4:43 AM $ 1
-0.17%
$ 55.82 million $ 959,857
4:42 AM $ 1
-0.01%
$ 55.82 million $ 958,714
4:41 AM $ 1
+0.00%
$ 55.82 million $ 958,714
4:40 AM $ 1
+0.07%
$ 55.82 million $ 949,524
4:39 AM $ 1
+0.04%
$ 55.88 million $ 947,975
4:38 AM $ 1
-0.10%
$ 55.88 million $ 947,978
4:37 AM $ 1
+0.04%
$ 55.88 million $ 948,078
4:36 AM $ 1
+0.45%
$ 55.88 million $ 948,129
4:35 AM $ 0.996
-0.56%
$ 55.88 million $ 948,295
4:34 AM $ 1
-0.14%
$ 55.91 million $ 948,295
4:33 AM $ 1
+0.25%
$ 55.91 million $ 948,624
4:32 AM $ 1
-0.11%
$ 55.91 million $ 949,413
4:31 AM $ 1
+0.00%
$ 55.91 million $ 949,909
4:30 AM $ 1
+0.34%
$ 55.91 million $ 949,907
4:29 AM $ 0.998
-0.04%
$ 55.72 million $ 949,981
4:28 AM $ 0.998
-0.07%
$ 55.72 million $ 950,963
4:27 AM $ 0.999
+0.00%
$ 55.72 million $ 950,985
4:26 AM $ 0.999
+0.17%
$ 55.72 million $ 951,135
4:25 AM $ 0.997
-0.17%
$ 55.72 million $ 951,135
4:24 AM $ 0.999
+0.02%
$ 55.78 million $ 951,403
4:23 AM $ 0.999
-0.74%
$ 55.78 million $ 951,396
4:22 AM $ 1.01
+0.00%
$ 55.78 million $ 951,038
4:21 AM $ 1.01
+0.00%
$ 55.78 million $ 950,956
4:20 AM $ 1.01
-0.08%
$ 55.78 million $ 950,920
4:19 AM $ 1.01
+0.80%
$ 56.3 million $ 950,808
4:18 AM $ 1
+0.03%
$ 56.3 million $ 950,982
4:17 AM $ 1
-0.26%
$ 56.3 million $ 951,447
4:16 AM $ 1
+0.03%
$ 56.3 million $ 951,923
4:15 AM $ 1
+0.00%
$ 56.3 million $ 951,923
4:14 AM $ 1
+0.00%
$ 55.97 million $ 952,269
4:13 AM $ 1
+0.04%
$ 55.97 million $ 953,710
4:12 AM $ 1
-0.02%
$ 55.97 million $ 953,781
4:11 AM $ 1
+0.00%
$ 55.97 million $ 953,795
4:10 AM $ 1
+0.45%
$ 55.97 million $ 953,798
4:09 AM $ 0.998
-0.30%
$ 55.73 million $ 953,798
4:08 AM $ 1
+0.00%
$ 55.73 million $ 953,628
4:07 AM $ 1
+0.00%
$ 55.73 million $ 953,822
4:06 AM $ 1
+0.00%
$ 55.73 million $ 953,803
4:05 AM $ 1
+0.05%
$ 55.73 million $ 953,963
4:04 AM $ 1
+0.09%
$ 55.87 million $ 954,582
4:03 AM $ 1
+0.00%
$ 55.87 million $ 954,785
4:02 AM $ 1
+0.00%
$ 55.87 million $ 955,355
4:01 AM $ 1
+0.00%
$ 55.87 million $ 955,620
4:00 AM $ 1
+0.01%
$ 55.87 million $ 955,886
3:59 AM $ 1
+0.00%
$ 55.81 million $ 956,331
3:58 AM $ 1
+0.00%
$ 55.81 million $ 956,331
3:57 AM $ 1
+0.00%
$ 55.81 million $ 956,596
3:56 AM $ 1
-0.01%
$ 55.81 million $ 957,675
3:55 AM $ 1
+0.00%
$ 55.81 million $ 959,498