Binance USD Historical Data

BUSD Page 11
Date Close Price change Market cap Trading volume
5:05 AM $ 0.999
-0.09%
$ 39.01 million $ 161,635
5:04 AM $ 1
+0.00%
$ 39.04 million $ 162,673
5:03 AM $ 1
+0.00%
$ 39.04 million $ 162,672
5:02 AM $ 1
+0.00%
$ 39.04 million $ 162,611
5:01 AM $ 1
+0.00%
$ 39.04 million $ 162,606
5:00 AM $ 1
+0.00%
$ 39.04 million $ 162,611
4:59 AM $ 1
+0.00%
$ 39.04 million $ 162,425
4:58 AM $ 1
-0.03%
$ 39.04 million $ 162,449
4:57 AM $ 1
+0.00%
$ 39.04 million $ 162,673
4:56 AM $ 1
+0.00%
$ 39.04 million $ 162,704
4:55 AM $ 1
+0.00%
$ 39.04 million $ 162,718
4:54 AM $ 1
+0.00%
$ 39.05 million $ 162,742
4:53 AM $ 1
+0.00%
$ 39.05 million $ 163,277
4:52 AM $ 1
+0.00%
$ 39.05 million $ 163,366
4:49 AM $ 1
+0.00%
$ 39.05 million $ 163,383
4:45 AM $ 1
+0.00%
$ 39.05 million $ 163,397
4:44 AM $ 1
+0.00%
$ 39.05 million $ 163,582
4:43 AM $ 1
+0.01%
$ 39.05 million $ 163,593
4:42 AM $ 1
+0.00%
$ 39.05 million $ 163,614
4:41 AM $ 1
-0.01%
$ 39.05 million $ 163,610
4:39 AM $ 1
+0.05%
$ 39.05 million $ 163,618
4:38 AM $ 1
+0.00%
$ 39.05 million $ 163,855
4:37 AM $ 1
+0.00%
$ 39.05 million $ 163,832
4:36 AM $ 1
+0.00%
$ 39.05 million $ 163,789
4:35 AM $ 1
+0.00%
$ 39.05 million $ 163,615
4:34 AM $ 1
+0.00%
$ 39.03 million $ 163,639
4:33 AM $ 1
+0.00%
$ 39.03 million $ 164,027
4:32 AM $ 1
+0.00%
$ 39.03 million $ 164,019
4:30 AM $ 1
+0.00%
$ 39.03 million $ 164,090
4:29 AM $ 1
-0.08%
$ 39.08 million $ 164,109
4:28 AM $ 1
+0.08%
$ 39.08 million $ 164,105
4:27 AM $ 1
+0.02%
$ 39.08 million $ 163,935
4:26 AM $ 1
+0.00%
$ 39.08 million $ 164,157
4:25 AM $ 1
+0.00%
$ 39.08 million $ 164,303
4:24 AM $ 0.999
+0.00%
$ 39.01 million $ 164,421
4:23 AM $ 0.999
+0.00%
$ 39.01 million $ 164,447
4:20 AM $ 0.999
+0.00%
$ 39.01 million $ 164,460
4:19 AM $ 0.999
+0.00%
$ 39.01 million $ 164,460
4:18 AM $ 0.999
-0.02%
$ 39.01 million $ 164,459
4:17 AM $ 1
+0.34%
$ 39.01 million $ 164,390
4:16 AM $ 0.998
+0.00%
$ 39.01 million $ 164,541
4:15 AM $ 0.998
+0.00%
$ 39.01 million $ 164,535
4:14 AM $ 0.999
+0.00%
$ 38.97 million $ 164,527
4:13 AM $ 0.999
+0.00%
$ 38.97 million $ 164,535
4:12 AM $ 0.999
-0.03%
$ 38.97 million $ 164,531
4:11 AM $ 0.998
+0.00%
$ 38.97 million $ 164,582
4:10 AM $ 0.999
+0.00%
$ 38.97 million $ 164,514
4:09 AM $ 0.999
-0.02%
$ 39 million $ 164,633
4:08 AM $ 0.999
+0.00%
$ 39 million $ 164,785
4:07 AM $ 0.999
+0.00%
$ 39 million $ 164,663