Binance USD Historical Data

BUSD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 1.02
+2.05%
$ 546.81 million $ 254,082
Oct 15, 2024 $ 1
+0.09%
$ 535.83 million $ 6.15 million
Oct 14, 2024 $ 1
-0.43%
$ 535.43 million $ 9.38 million
Oct 13, 2024 $ 1.01
+0.67%
$ 538.03 million $ 1.24 million
Oct 12, 2024 $ 0.999
-21.65%
$ 534.48 million $ 2.71 million
Oct 11, 2024 $ 1.27
+31.75%
$ 681.62 million $ 2.81 million
Oct 10, 2024 $ 0.966
-5.89%
$ 516.88 million $ 19,932
Oct 9, 2024 $ 1.03
+5.24%
$ 549.21 million $ 29,818
Oct 8, 2024 $ 0.975
-2.06%
$ 521.88 million $ 6.25 million
Oct 7, 2024 $ 0.996
-0.29%
$ 532.88 million $ 5.77 million
Oct 6, 2024 $ 0.999
-0.14%
$ 534.45 million $ 2.57 million
Oct 5, 2024 $ 1
+0.19%
$ 535.04 million $ 4.56 million
Oct 4, 2024 $ 0.998
-15.02%
$ 534.02 million $ 5.22 million
Oct 3, 2024 $ 1.17
+17.49%
$ 628.44 million $ 7.1 million
Oct 2, 2024 $ 1
+0.03%
$ 534.91 million $ 4.61 million
Oct 1, 2024 $ 0.999
-0.23%
$ 534.52 million $ 8.66 million
Sep 30, 2024 $ 1
+0.35%
$ 536.8 million $ 7.48 million
Sep 29, 2024 $ 0.997
+0.14%
$ 533.24 million $ 5.69 million
Sep 28, 2024 $ 0.995
-0.32%
$ 532.49 million $ 3.78 million
Sep 27, 2024 $ 0.998
+0.06%
$ 534.21 million $ 4.08 million
Sep 26, 2024 $ 0.998
-0.36%
$ 533.9 million $ 10.74 million
Sep 25, 2024 $ 1
+0.15%
$ 535.84 million $ 8.53 million
Sep 24, 2024 $ 1
+0.71%
$ 535.8 million $ 7.83 million
Sep 23, 2024 $ 0.994
-0.64%
$ 532.02 million $ 5.96 million
Sep 22, 2024 $ 1
+0.09%
$ 535.47 million $ 2.08 million
Sep 21, 2024 $ 1
-0.09%
$ 534.94 million $ 4.98 million
Sep 20, 2024 $ 1
+0.40%
$ 535.4 million $ 9.68 million
Sep 19, 2024 $ 0.997
-0.45%
$ 533.27 million $ 4.22 million
Sep 18, 2024 $ 1
+0.19%
$ 535.61 million $ 3.74 million
Sep 17, 2024 $ 0.999
-0.07%
$ 534.62 million $ 3.73 million
Sep 16, 2024 $ 1
-0.12%
$ 535.25 million $ 5.04 million
Sep 15, 2024 $ 1
+0.04%
$ 535.9 million $ 4.01 million
Sep 14, 2024 $ 1
+0.21%
$ 535.68 million $ 1.03 million
Sep 13, 2024 $ 0.999
-0.18%
$ 534.54 million $ 3.3 million
Sep 12, 2024 $ 1
+0.54%
$ 535.49 million $ 4.54 million
Sep 11, 2024 $ 0.995
-0.25%
$ 532.64 million $ 4.16 million
Sep 10, 2024 $ 0.997
+0.00%
$ 533.47 million $ 3.16 million
Sep 9, 2024 $ 0.997
+0.34%
$ 533.4 million $ 2.33 million
Sep 8, 2024 $ 0.993
-0.65%
$ 531.56 million $ 1.71 million
Sep 7, 2024 $ 1
+0.22%
$ 535.05 million $ 6.07 million
Sep 6, 2024 $ 0.998
-0.08%
$ 533.87 million $ 5.15 million
Sep 5, 2024 $ 0.998
+0.01%
$ 534.16 million $ 1.42 million
Sep 4, 2024 $ 0.998
+0.50%
$ 534.12 million $ 2.45 million
Sep 3, 2024 $ 0.993
-0.63%
$ 531.46 million $ 2.14 million
Sep 2, 2024 $ 1
+0.58%
$ 534.82 million $ 4.3 million
Sep 1, 2024 $ 0.994
-0.46%
$ 531.77 million $ 2.9 million
Aug 31, 2024 $ 0.998
-1.19%
$ 534.23 million $ 1.97 million
Aug 30, 2024 $ 1.01
+1.20%
$ 540.64 million $ 3.09 million
Aug 29, 2024 $ 0.998
+0.03%
$ 534.23 million $ 3.07 million
Aug 28, 2024 $ 0.998
+2.19%
$ 534.06 million $ 3.31 million