Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 5 PM $1
+0.07%
$37.96 million $1.02 million
Aug 26, 4 PM $1
-0.03%
$37.93 million $1.05 million
Aug 26, 3 PM $1
+0.25%
$37.94 million $1.04 million
Aug 26, 2 PM $1
-0.27%
$37.85 million $1.03 million
Aug 26, 1 PM $1
-0.05%
$37.95 million $1.02 million
Aug 26, 12 PM $1
+0.28%
$37.97 million $1.02 million
Aug 26, 11 AM $1
-0.33%
$37.86 million $1.02 million
Aug 26, 10 AM $1
+0.32%
$37.98 million $980,683
Aug 26, 9 AM $1
+0.02%
$37.86 million $940,211
Aug 26, 8 AM $1
-0.27%
$37.86 million $942,435
Aug 26, 7 AM $1
+0.03%
$37.96 million $1.01 million
Aug 26, 6 AM $1
+0.06%
$37.95 million $1.02 million
Aug 26, 5 AM $1
+0.18%
$37.92 million $1.02 million
Aug 26, 4 AM $1
+0.01%
$37.86 million $1.02 million
Aug 26, 3 AM $1
-0.30%
$37.85 million $1.03 million
Aug 26, 2 AM $1
+0.05%
$37.96 million $1.05 million
Aug 26, 1 AM $1
+0.01%
$37.95 million $1.08 million
Aug 26, 12 AM $1
+0.25%
$37.94 million $1.09 million
Aug 25, 11 PM $1
-0.33%
$37.84 million $1.11 million
Aug 25, 10 PM $1
+0.08%
$37.97 million $1.12 million
Aug 25, 9 PM $1
+0.21%
$37.94 million $1.11 million
Aug 25, 8 PM $1
-0.01%
$37.86 million $318,495
Aug 25, 7 PM $1
-0.25%
$37.87 million $309,313
Aug 25, 6 PM $1
+0.11%
$37.96 million $307,343
Aug 25, 5 PM $1
+0.04%
$37.92 million $275,187
Aug 25, 4 PM $1
-0.02%
$37.9 million $368,038
Aug 25, 3 PM $1
+0.13%
$37.91 million $375,324
Aug 25, 2 PM $1
-0.11%
$37.86 million $444,206
Aug 25, 1 PM $1
-0.02%
$37.9 million $422,472
Aug 25, 12 PM $1
+0.08%
$37.91 million $433,345
Aug 25, 11 AM $1
-0.09%
$37.88 million $422,090
Aug 25, 10 AM $1
-0.03%
$37.91 million $394,902
Aug 25, 9 AM $1
+0.03%
$37.92 million $507,283
Aug 25, 8 AM $1
+0.01%
$37.91 million $493,493
Aug 25, 7 AM $1
+0.94%
$37.91 million $495,569
Aug 25, 6 AM $0.992
+19.01%
$37.56 million $344,825
Aug 25, 5 AM $0.855
-14.76%
$32.35 million $817,003
Aug 25, 4 AM $1
+0.13%
$37.95 million $444,172
Aug 25, 3 AM $1
-0.09%
$37.91 million $443,617
Aug 25, 2 AM $1
-0.04%
$37.94 million $444,189
Aug 25, 1 AM $1
+0.04%
$37.95 million $395,455
Aug 25, 12 AM $1
+0.01%
$37.94 million $404,698
Aug 24, 11 PM $1
+0.08%
$37.93 million $382,779
Aug 24, 10 PM $1
-0.10%
$37.9 million $412,802
Aug 24, 9 PM $1
+0.01%
$37.94 million $456,835
Aug 24, 8 PM $1
+0.09%
$37.93 million $492,676
Aug 24, 7 PM $1
-0.09%
$37.89 million $491,746
Aug 24, 6 PM $1
+0.01%
$37.93 million $488,966
Aug 24, 5 PM $1
+0.07%
$37.93 million $483,464
Aug 24, 4 PM $1
+0.00%
$37.9 million $460,955