Binance USD Historical Data

BUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 1
+0.08%
$ 55.87 million $ 789,164
Jun 29, 4 PM $ 1
-0.27%
$ 55.82 million $ 733,972
Jun 29, 3 PM $ 1
+0.04%
$ 55.98 million $ 744,640
Jun 29, 2 PM $ 1
+0.17%
$ 55.95 million $ 722,532
Jun 29, 1 PM $ 1
+0.01%
$ 55.86 million $ 676,725
Jun 29, 12 PM $ 1
+0.02%
$ 55.85 million $ 639,178
Jun 29, 11 AM $ 1
-0.05%
$ 55.84 million $ 558,168
Jun 29, 10 AM $ 1
+0.01%
$ 55.87 million $ 538,752
Jun 29, 9 AM $ 1
-0.08%
$ 55.87 million $ 502,539
Jun 29, 8 AM $ 1
+0.01%
$ 55.91 million $ 503,100
Jun 29, 7 AM $ 1
+0.06%
$ 55.9 million $ 532,252
Jun 29, 6 AM $ 1
-0.05%
$ 55.87 million $ 530,460
Jun 29, 5 AM $ 1
+0.16%
$ 55.9 million $ 522,558
Jun 29, 4 AM $ 1
-0.08%
$ 55.81 million $ 501,310
Jun 29, 3 AM $ 1
-0.16%
$ 55.86 million $ 483,144
Jun 29, 2 AM $ 1
+0.08%
$ 55.94 million $ 456,343
Jun 29, 1 AM $ 1
-0.13%
$ 55.9 million $ 405,383
Jun 29, 12 AM $ 1
+0.23%
$ 55.97 million $ 388,702
Jun 28, 11 PM $ 1
+0.00%
$ 55.84 million $ 335,943
Jun 28, 10 PM $ 1
+0.03%
$ 55.84 million $ 301,169
Jun 28, 9 PM $ 1
+0.03%
$ 55.82 million $ 268,027
Jun 28, 8 PM $ 1
-0.03%
$ 55.81 million $ 299,634
Jun 28, 7 PM $ 1
-0.22%
$ 55.83 million $ 253,578
Jun 28, 6 PM $ 1
+0.04%
$ 55.95 million $ 233,927
Jun 28, 5 PM $ 1
+0.19%
$ 55.93 million $ 244,642
Jun 28, 4 PM $ 1
+0.02%
$ 55.82 million $ 244,512
Jun 28, 3 PM $ 1
-0.08%
$ 55.81 million $ 229,692
Jun 28, 2 PM $ 1
+0.01%
$ 55.86 million $ 234,867
Jun 28, 1 PM $ 1
-0.17%
$ 55.85 million $ 234,733
Jun 28, 12 PM $ 1
+0.10%
$ 55.95 million $ 227,783
Jun 28, 11 AM $ 1
+0.10%
$ 55.92 million $ 214,667
Jun 28, 10 AM $ 1
+0.09%
$ 55.85 million $ 218,981
Jun 28, 9 AM $ 0.999
-0.16%
$ 55.8 million $ 216,041
Jun 28, 8 AM $ 1
-0.14%
$ 55.89 million $ 214,513
Jun 28, 7 AM $ 1
+0.04%
$ 55.97 million $ 204,374
Jun 28, 6 AM $ 1
+0.15%
$ 55.94 million $ 198,165
Jun 28, 5 AM $ 1
+0.08%
$ 55.86 million $ 190,093
Jun 28, 4 AM $ 1
-0.09%
$ 55.82 million $ 187,932
Jun 28, 3 AM $ 1
+0.10%
$ 55.87 million $ 206,565
Jun 28, 2 AM $ 1
-0.06%
$ 55.81 million $ 216,572
Jun 28, 1 AM $ 1
-0.29%
$ 55.86 million $ 222,831
Jun 28, 12 AM $ 1
-0.74%
$ 56 million $ 230,267
Jun 27, 11 PM $ 1.01
+0.97%
$ 56.42 million $ 232,697
Jun 27, 10 PM $ 1
+0.02%
$ 55.88 million $ 235,455
Jun 27, 9 PM $ 1
+0.12%
$ 55.86 million $ 225,025
Jun 27, 8 PM $ 0.999
-0.22%
$ 55.79 million $ 199,405
Jun 27, 7 PM $ 1
+0.20%
$ 55.92 million $ 207,431
Jun 27, 6 PM $ 1
+0.00%
$ 55.81 million $ 182,929
Jun 27, 5 PM $ 1
-0.21%
$ 55.81 million $ 178,778
Jun 27, 4 PM $ 1
-1.02%
$ 55.93 million $ 197,086