Binance USD Historical Data

BUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 1.01
-9.53%
$ 56.42 million $ 492,207
May 15, 2 AM $ 1.12
+11.16%
$ 62.37 million $ 524,071
May 15, 1 AM $ 1
-8.44%
$ 56.11 million $ 517,661
May 15, 12 AM $ 1.1
-2.29%
$ 61.28 million $ 533,105
May 14, 11 PM $ 1.12
+8.83%
$ 62.71 million $ 529,085
May 14, 10 PM $ 1.03
-7.55%
$ 57.62 million $ 499,683
May 14, 9 PM $ 1.12
+7.60%
$ 62.33 million $ 526,968
May 14, 8 PM $ 1.04
-0.17%
$ 57.93 million $ 501,118
May 14, 7 PM $ 1.04
+0.57%
$ 58.03 million $ 501,048
May 14, 6 PM $ 1.03
+3.44%
$ 57.69 million $ 492,720
May 14, 5 PM $ 0.999
-2.31%
$ 55.77 million $ 501,771
May 14, 4 PM $ 1.02
+2.02%
$ 57.09 million $ 464,961
May 14, 3 PM $ 1
-2.08%
$ 55.96 million $ 477,942
May 14, 2 PM $ 1.02
+3.33%
$ 57.15 million $ 496,912
May 14, 1 PM $ 0.991
-1.92%
$ 55.31 million $ 502,722
May 14, 12 PM $ 1.01
+1.92%
$ 56.39 million $ 516,308
May 14, 11 AM $ 0.991
+0.42%
$ 55.32 million $ 554,753
May 14, 10 AM $ 0.987
+2.92%
$ 55.1 million $ 558,084
May 14, 9 AM $ 0.959
+1.66%
$ 53.54 million $ 561,247
May 14, 8 AM $ 0.943
-3.53%
$ 52.67 million $ 584,788
May 14, 7 AM $ 0.978
+3.74%
$ 54.6 million $ 592,407
May 14, 6 AM $ 0.943
+9.40%
$ 52.63 million $ 588,319
May 14, 5 AM $ 0.862
-3.01%
$ 48.11 million $ 587,570
May 14, 4 AM $ 0.888
+2.04%
$ 49.6 million $ 578,938
May 14, 3 AM $ 0.871
-2.74%
$ 48.61 million $ 605,258
May 14, 2 AM $ 0.895
+2.08%
$ 49.98 million $ 603,787
May 14, 1 AM $ 0.877
+0.77%
$ 48.96 million $ 579,555
May 14, 12 AM $ 0.87
-3.64%
$ 48.59 million $ 630,117
May 13, 11 PM $ 0.903
+2.07%
$ 50.42 million $ 611,610
May 13, 10 PM $ 0.885
+0.69%
$ 49.4 million $ 608,427
May 13, 9 PM $ 0.879
-1.16%
$ 49.06 million $ 605,111
May 13, 8 PM $ 0.889
-1.19%
$ 49.63 million $ 614,724
May 13, 7 PM $ 0.9
+3.68%
$ 50.23 million $ 624,409
May 13, 6 PM $ 0.868
-2.00%
$ 48.45 million $ 633,149
May 13, 5 PM $ 0.885
-5.80%
$ 49.44 million $ 635,775
May 13, 4 PM $ 0.94
+4.73%
$ 52.48 million $ 641,349
May 13, 3 PM $ 0.897
+3.11%
$ 50.11 million $ 621,030
May 13, 2 PM $ 0.87
-5.32%
$ 48.6 million $ 592,377
May 13, 1 PM $ 0.919
+4.87%
$ 51.33 million $ 582,747
May 13, 12 PM $ 0.877
+2.11%
$ 48.95 million $ 550,687
May 13, 11 AM $ 0.859
-4.40%
$ 47.93 million $ 493,064
May 13, 10 AM $ 0.898
-5.33%
$ 50.14 million $ 472,009
May 13, 9 AM $ 0.953
+10.99%
$ 53.21 million $ 464,942
May 13, 8 AM $ 0.86
+1.04%
$ 48.01 million $ 455,655
May 13, 7 AM $ 0.851
+1.20%
$ 47.52 million $ 447,586
May 13, 6 AM $ 0.841
-2.67%
$ 46.96 million $ 491,482
May 13, 5 AM $ 0.864
+0.82%
$ 48.25 million $ 496,349
May 13, 4 AM $ 0.857
+4.49%
$ 47.86 million $ 491,486
May 13, 3 AM $ 0.82
-10.78%
$ 45.8 million $ 462,166
May 13, 2 AM $ 0.92
-0.46%
$ 51.34 million $ 560,412