Binance USD Historical Data

BUSD Page 12
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 1
+0.01%
$ 55.83 million $ 910,476
5:30 AM $ 1
+0.00%
$ 55.83 million $ 910,389
5:29 AM $ 1
+0.21%
$ 55.81 million $ 910,524
5:28 AM $ 0.998
+0.00%
$ 55.81 million $ 910,571
5:27 AM $ 0.998
-0.14%
$ 55.81 million $ 912,202
5:26 AM $ 0.999
+0.04%
$ 55.81 million $ 912,214
5:25 AM $ 0.999
+0.00%
$ 55.81 million $ 912,804
5:24 AM $ 0.999
-0.15%
$ 55.75 million $ 914,014
5:23 AM $ 1
+0.00%
$ 55.75 million $ 914,014
5:22 AM $ 1
+0.00%
$ 55.75 million $ 914,112
5:21 AM $ 1
-0.01%
$ 55.75 million $ 914,112
5:20 AM $ 1
+0.00%
$ 55.75 million $ 914,116
5:19 AM $ 1
+0.06%
$ 55.84 million $ 914,669
5:18 AM $ 1
+0.11%
$ 55.84 million $ 916,301
5:17 AM $ 0.998
+0.00%
$ 55.84 million $ 917,898
5:16 AM $ 0.999
+0.00%
$ 55.84 million $ 917,928
5:15 AM $ 0.999
+0.09%
$ 55.84 million $ 917,928
5:14 AM $ 0.998
+0.00%
$ 55.7 million $ 919,812
5:13 AM $ 0.998
-0.11%
$ 55.7 million $ 921,761
5:12 AM $ 0.999
+0.00%
$ 55.7 million $ 936,295
5:11 AM $ 0.999
+0.00%
$ 55.7 million $ 936,839
5:10 AM $ 0.999
+0.00%
$ 55.7 million $ 938,000
5:09 AM $ 0.999
+0.00%
$ 55.75 million $ 938,000
5:08 AM $ 0.999
+0.00%
$ 55.75 million $ 937,905
5:07 AM $ 0.999
+0.01%
$ 55.75 million $ 938,150
5:06 AM $ 0.999
-0.18%
$ 55.75 million $ 945,565
5:05 AM $ 1
+0.00%
$ 55.75 million $ 947,371
5:04 AM $ 1
-0.01%
$ 55.89 million $ 947,743
5:03 AM $ 1
+0.23%
$ 55.89 million $ 950,816
5:02 AM $ 0.999
+0.00%
$ 55.89 million $ 950,838
5:01 AM $ 0.999
-0.15%
$ 55.89 million $ 952,830
5:00 AM $ 1
-0.25%
$ 55.89 million $ 952,976
4:59 AM $ 1
-0.01%
$ 55.99 million $ 952,976
4:58 AM $ 1
+0.36%
$ 55.99 million $ 953,290
4:57 AM $ 0.999
+0.02%
$ 55.99 million $ 953,913
4:56 AM $ 0.999
-0.15%
$ 55.99 million $ 954,426
4:55 AM $ 1
+0.01%
$ 55.99 million $ 954,579
4:54 AM $ 1
-0.04%
$ 55.87 million $ 954,685
4:53 AM $ 1
+0.08%
$ 55.87 million $ 954,826
4:52 AM $ 1
+0.31%
$ 55.87 million $ 956,092
4:51 AM $ 0.997
+0.19%
$ 55.87 million $ 956,092
4:50 AM $ 0.995
+0.10%
$ 55.87 million $ 956,194
4:49 AM $ 0.994
-0.31%
$ 55.51 million $ 956,837
4:48 AM $ 0.997
-0.18%
$ 55.51 million $ 956,949
4:47 AM $ 0.999
-0.03%
$ 55.51 million $ 958,623
4:46 AM $ 0.999
+0.00%
$ 55.51 million $ 958,708
4:45 AM $ 0.999
-0.03%
$ 55.51 million $ 958,949
4:44 AM $ 1
+0.00%
$ 55.82 million $ 959,179
4:43 AM $ 1
-0.17%
$ 55.82 million $ 959,857
4:42 AM $ 1
-0.01%
$ 55.82 million $ 958,714