Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.982
-1.32%
$525.52 million $99,775
Jan 25, 2025 $0.995
-0.82%
$532.18 million $105,178
Jan 24, 2025 $1
-0.72%
$536.58 million $180,665
Jan 23, 2025 $1.01
+0.89%
$540.39 million $451,893
Jan 22, 2025 $1
+0.57%
$535.64 million $454,387
Jan 21, 2025 $0.995
-0.92%
$532.63 million $844,949
Jan 20, 2025 $1
-7.77%
$537.6 million $885,704
Jan 19, 2025 $1.09
+8.59%
$582.63 million $312,499
Jan 18, 2025 $1
-0.03%
$536.5 million $246,192
Jan 17, 2025 $1
+2.82%
$536.87 million $157,934
Jan 16, 2025 $0.976
-0.01%
$522.15 million $397,416
Jan 15, 2025 $0.975
-2.18%
$521.92 million $618,983
Jan 14, 2025 $0.996
-2.90%
$532.86 million $223,362
Jan 13, 2025 $1.03
+2.94%
$548.8 million $160,143
Jan 12, 2025 $0.996
+1.40%
$533.13 million $237,327
Jan 11, 2025 $0.983
-2.23%
$525.77 million $157,586
Jan 10, 2025 $1.01
-2.11%
$538.14 million $622,410
Jan 9, 2025 $1.03
+2.57%
$549.73 million $475,037
Jan 8, 2025 $1
+0.88%
$535.95 million $271,993
Jan 7, 2025 $0.993
-0.76%
$531.28 million $748,185
Jan 6, 2025 $1
+0.67%
$535.35 million $772,281
Jan 5, 2025 $0.994
-0.09%
$531.78 million $106,742
Jan 4, 2025 $0.995
-1.20%
$532.15 million $509,518
Jan 3, 2025 $1.01
+0.02%
$538.61 million $205,620
Jan 2, 2025 $1.01
+1.08%
$538.52 million $332,511
Jan 1, 2025 $0.996
-0.47%
$532.94 million $2.14 million
Dec 31, 2024 $1
-0.01%
$535.93 million $3.32 million
Dec 30, 2024 $1
+0.32%
$536.01 million $2.46 million
Dec 29, 2024 $0.999
-0.55%
$534.29 million $1.69 million
Dec 28, 2024 $1
-1.49%
$537.26 million $1.89 million
Dec 27, 2024 $1.02
+0.96%
$545.56 million $3.88 million
Dec 26, 2024 $1.01
+1.63%
$540.36 million $3.95 million
Dec 25, 2024 $0.994
-0.50%
$531.67 million $3.38 million
Dec 24, 2024 $0.999
+0.03%
$534.37 million $82,453
Dec 23, 2024 $0.998
+0.03%
$534.23 million $105,206
Dec 22, 2024 $0.998
-0.08%
$533.99 million $323,227
Dec 21, 2024 $0.999
+1.54%
$534.44 million $59,067
Dec 20, 2024 $0.984
-2.20%
$526.39 million $8.19 million
Dec 19, 2024 $1.01
+0.10%
$538.24 million $6.2 million
Dec 18, 2024 $1
+0.15%
$537.72 million $11.8 million
Dec 17, 2024 $1
-0.15%
$536.96 million $3.67 million
Dec 16, 2024 $1.01
+0.24%
$538.81 million $6.49 million
Dec 15, 2024 $1.01
-0.10%
$537.88 million $2.93 million
Dec 14, 2024 $1.01
+0.81%
$538.47 million $3.83 million
Dec 13, 2024 $1
+0.28%
$535.72 million $6.43 million
Dec 12, 2024 $0.998
-0.05%
$534.07 million $6.64 million
Dec 11, 2024 $0.997
+0.21%
$533.28 million $6.3 million
Dec 10, 2024 $0.994
-0.57%
$532.1 million $6.83 million
Dec 9, 2024 $0.998
-0.63%
$534.24 million $10.64 million
Dec 8, 2024 $1
-2.88%
$537.54 million $3.65 million