Binance USD Historical Data

BUSD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.977
-1.23%
$ 522.6 million $ 4.91 million
Aug 26, 2024 $ 0.989
-1.16%
$ 529.25 million $ 4.09 million
Aug 25, 2024 $ 1
+0.03%
$ 535.6 million $ 3.97 million
Aug 24, 2024 $ 1
+0.27%
$ 535.45 million $ 6.54 million
Aug 23, 2024 $ 0.998
-0.07%
$ 533.99 million $ 7.38 million
Aug 22, 2024 $ 0.999
+0.08%
$ 534.34 million $ 8.11 million
Aug 21, 2024 $ 0.998
-0.25%
$ 533.9 million $ 16.21 million
Aug 20, 2024 $ 0.997
+0.17%
$ 533.44 million $ 7.04 million
Aug 19, 2024 $ 0.995
-0.48%
$ 532.55 million $ 5.92 million
Aug 18, 2024 $ 1
+0.03%
$ 535.13 million $ 26.8 million
Aug 17, 2024 $ 1
+0.00%
$ 534.98 million $ 5.29 million
Aug 16, 2024 $ 1
+0.43%
$ 534.99 million $ 7.64 million
Aug 15, 2024 $ 0.996
-0.41%
$ 532.72 million $ 13.25 million
Aug 14, 2024 $ 1
+0.74%
$ 534.89 million $ 4.3 million
Aug 13, 2024 $ 0.992
+0.00%
$ 530.97 million $ 5.43 million
Aug 12, 2024 $ 0.992
-0.76%
$ 530.99 million $ 5.16 million
Aug 11, 2024 $ 1
+0.31%
$ 535.08 million $ 7.84 million
Aug 10, 2024 $ 0.997
+1.08%
$ 533.43 million $ 2.68 million
Aug 9, 2024 $ 0.986
-0.83%
$ 527.71 million $ 3.77 million
Aug 8, 2024 $ 0.995
-0.55%
$ 532.12 million $ 4.44 million
Aug 7, 2024 $ 1
+0.02%
$ 535.05 million $ 5.09 million
Aug 6, 2024 $ 1
-0.76%
$ 534.92 million $ 4.99 million
Aug 5, 2024 $ 1.01
+1.45%
$ 539 million $ 31.03 million
Aug 4, 2024 $ 0.993
-0.64%
$ 531.28 million $ 11.99 million
Aug 3, 2024 $ 0.999
+0.22%
$ 534.72 million $ 10.28 million
Aug 2, 2024 $ 0.997
-0.44%
$ 533.52 million $ 6.92 million
Aug 1, 2024 $ 1
+0.22%
$ 536.91 million $ 11.8 million
Jul 31, 2024 $ 1
+0.10%
$ 535.72 million $ 7.57 million
Jul 30, 2024 $ 1
-0.15%
$ 535.19 million $ 4.47 million
Jul 29, 2024 $ 1
+0.21%
$ 536 million $ 2.29 million
Jul 28, 2024 $ 0.999
-0.28%
$ 534.76 million $ 2.68 million
Jul 27, 2024 $ 1
+0.20%
$ 536.2 million $ 3.49 million
Jul 26, 2024 $ 1
-0.02%
$ 535.2 million $ 3.49 million
Jul 25, 2024 $ 1
+0.08%
$ 535.3 million $ 7.07 million
Jul 24, 2024 $ 1
-0.05%
$ 534.89 million $ 8.82 million
Jul 23, 2024 $ 1
+0.05%
$ 535.15 million $ 17.76 million
Jul 22, 2024 $ 1
-0.50%
$ 534.91 million $ 45.7 million
Jul 21, 2024 $ 1
-0.46%
$ 537.61 million $ 16.79 million
Jul 20, 2024 $ 1.01
+0.64%
$ 540.12 million $ 8.95 million
Jul 19, 2024 $ 1
+0.16%
$ 536.68 million $ 13.81 million
Jul 18, 2024 $ 1
-0.04%
$ 535.81 million $ 11.27 million
Jul 17, 2024 $ 1
-0.32%
$ 536.03 million $ 10.97 million
Jul 16, 2024 $ 1
-0.09%
$ 537.72 million $ 11.77 million
Jul 15, 2024 $ 1.01
+0.46%
$ 538.15 million $ 9.5 million
Jul 14, 2024 $ 1
+0.08%
$ 535.67 million $ 3.71 million
Jul 13, 2024 $ 1
+0.06%
$ 535.24 million $ 5.68 million
Jul 12, 2024 $ 1
-1.51%
$ 534.92 million $ 5.18 million
Jul 11, 2024 $ 1.02
+1.38%
$ 543.14 million $ 5.56 million
Jul 10, 2024 $ 1
+0.10%
$ 535.72 million $ 4.24 million
Jul 9, 2024 $ 1
+0.02%
$ 535.2 million $ 4.23 million