Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 8 PM $1
+0.05%
$34.49 million $306,720
Oct 19, 7 PM $1
+0.00%
$34.47 million $307,618
Oct 19, 6 PM $1
+0.03%
$34.47 million $337,933
Oct 19, 5 PM $1
-0.06%
$34.46 million $331,171
Oct 19, 4 PM $1
+0.14%
$34.48 million $319,673
Oct 19, 3 PM $1
+0.01%
$34.43 million $316,158
Oct 19, 2 PM $1
+0.02%
$34.44 million $316,262
Oct 19, 1 PM $1
-0.23%
$34.43 million $318,167
Oct 19, 12 PM $1
+0.06%
$34.51 million $334,398
Oct 19, 11 AM $1
+0.04%
$34.47 million $331,966
Oct 19, 10 AM $1
+0.05%
$34.45 million $334,282
Oct 19, 9 AM $1
-0.09%
$34.44 million $326,033
Oct 19, 8 AM $1
+0.12%
$34.47 million $327,629
Oct 19, 7 AM $1
-0.07%
$34.42 million $328,840
Oct 19, 6 AM $1
+0.01%
$34.45 million $326,510
Oct 19, 5 AM $1
-0.11%
$34.44 million $335,128
Oct 19, 4 AM $1
+0.07%
$34.48 million $335,302
Oct 19, 3 AM $1
-0.11%
$34.46 million $339,591
Oct 19, 2 AM $1
+0.02%
$34.49 million $347,409
Oct 19, 1 AM $1
+0.03%
$34.49 million $336,293
Oct 19, 12 AM $1
-0.11%
$34.47 million $342,514
Oct 18, 11 PM $1
+0.07%
$34.51 million $343,641
Oct 18, 10 PM $1
+0.02%
$34.49 million $327,102
Oct 18, 9 PM $1
+0.07%
$34.48 million $287,870
Oct 18, 8 PM $1
+0.08%
$34.46 million $336,228
Oct 18, 7 PM $1
+0.03%
$34.43 million $352,250
Oct 18, 6 PM $1
-0.06%
$34.42 million $328,363
Oct 18, 5 PM $1
+0.03%
$34.44 million $337,463
Oct 18, 4 PM $1
+0.04%
$34.41 million $348,389
Oct 18, 3 PM $0.999
-0.05%
$34.4 million $357,724
Oct 18, 2 PM $1
-0.06%
$34.41 million $367,390
Oct 18, 1 PM $1
-0.09%
$34.43 million $360,354
Oct 18, 12 PM $1
+0.03%
$34.47 million $334,945
Oct 18, 11 AM $1
+0.04%
$34.45 million $335,589
Oct 18, 10 AM $1
-0.03%
$34.47 million $338,805
Oct 18, 9 AM $1
+0.16%
$34.47 million $333,412
Oct 18, 8 AM $1
-0.08%
$34.42 million $332,831
Oct 18, 7 AM $1
+0.04%
$34.45 million $327,837
Oct 18, 6 AM $1
+0.06%
$34.43 million $329,766
Oct 18, 5 AM $1
+0.00%
$34.41 million $328,243
Oct 18, 4 AM $1
-0.18%
$34.41 million $316,264
Oct 18, 3 AM $1
-0.01%
$34.48 million $313,514
Oct 18, 2 AM $1
+0.10%
$34.48 million $306,434
Oct 18, 1 AM $1
+0.03%
$34.45 million $304,060
Oct 18, 12 AM $1
-0.18%
$34.44 million $289,363
Oct 17, 11 PM $1
-0.04%
$34.48 million $279,216
Oct 17, 10 PM $1
+0.11%
$34.5 million $272,825
Oct 17, 9 PM $1
-0.07%
$34.46 million $288,044
Oct 17, 8 PM $1
+0.05%
$34.48 million $221,609
Oct 17, 7 PM $1
+0.09%
$34.46 million $204,572