Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 PM $1
+0.00%
$37.9 million $460,955
Aug 24, 3 PM $1
+0.01%
$37.9 million $439,367
Aug 24, 2 PM $1
-0.02%
$37.89 million $369,595
Aug 24, 1 PM $1
-0.14%
$37.9 million $361,198
Aug 24, 12 PM $1
+0.06%
$37.95 million $329,214
Aug 24, 11 AM $1
+0.03%
$37.93 million $314,867
Aug 24, 10 AM $1
+0.01%
$37.91 million $296,369
Aug 24, 9 AM $1
-0.05%
$37.91 million $294,494
Aug 24, 8 AM $1
+0.05%
$37.93 million $270,954
Aug 24, 7 AM $1
-0.12%
$37.91 million $303,723
Aug 24, 6 AM $1
+0.06%
$37.95 million $262,914
Aug 24, 5 AM $1
-0.11%
$37.93 million $264,611
Aug 24, 4 AM $1
+0.10%
$37.97 million $390,782
Aug 24, 3 AM $1
+0.08%
$37.94 million $425,990
Aug 24, 2 AM $1
+0.05%
$37.91 million $443,682
Aug 24, 1 AM $1
-0.10%
$37.89 million $454,607
Aug 24, 12 AM $1
+0.01%
$37.93 million $447,417
Aug 23, 11 PM $1
+0.00%
$37.92 million $445,028
Aug 23, 10 PM $1
+0.04%
$37.92 million $429,763
Aug 23, 9 PM $1
-0.09%
$37.9 million $424,263
Aug 23, 8 PM $1
+0.05%
$37.94 million $399,918
Aug 23, 7 PM $1
-0.01%
$37.92 million $395,608
Aug 23, 6 PM $1
+0.02%
$37.9 million $406,439
Aug 23, 5 PM $1
-0.08%
$37.9 million $403,725
Aug 23, 4 PM $1
+0.02%
$37.93 million $400,594
Aug 23, 3 PM $1
-0.08%
$37.92 million $404,676
Aug 23, 2 PM $1
+0.08%
$37.95 million $397,161
Aug 23, 1 PM $1
+0.08%
$37.92 million $385,060
Aug 23, 12 PM $1
-0.17%
$37.89 million $371,819
Aug 23, 11 AM $1
+0.02%
$37.95 million $371,687
Aug 23, 10 AM $1
-0.29%
$37.95 million $365,794
Aug 23, 9 AM $1.01
+0.35%
$38.07 million $414,141
Aug 23, 8 AM $1
+0.10%
$37.93 million $443,729
Aug 23, 7 AM $1
+0.01%
$37.9 million $471,785
Aug 23, 6 AM $1
-0.06%
$37.89 million $490,261
Aug 23, 5 AM $1
+0.04%
$37.91 million $512,409
Aug 23, 4 AM $1
+0.05%
$37.91 million $650,510
Aug 23, 3 AM $1
-0.08%
$37.89 million $717,904
Aug 23, 2 AM $1
+0.10%
$37.92 million $754,682
Aug 23, 1 AM $1
-0.12%
$37.89 million $821,107
Aug 23, 12 AM $1
+0.08%
$37.93 million $837,429
Aug 22, 11 PM $1
+0.07%
$37.9 million $869,225
Aug 22, 10 PM $1
+0.01%
$37.87 million $875,742
Aug 22, 9 PM $1
-0.14%
$37.87 million $901,221
Aug 22, 8 PM $1
-0.04%
$37.92 million $922,157
Aug 22, 7 PM $1
+0.08%
$37.94 million $924,366
Aug 22, 6 PM $1
-0.01%
$37.9 million $933,658
Aug 22, 5 PM $1
-0.07%
$37.91 million $888,219
Aug 22, 4 PM $1
+0.13%
$37.93 million $1.01 million
Aug 22, 3 PM $1
-0.03%
$37.88 million $1.05 million