Binance USD Historical Data

BUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 1
-2.48%
$ 55.9 million $ 649,532
Mar 25, 2 PM $ 1.03
-8.26%
$ 57.31 million $ 630,478
Mar 25, 1 PM $ 1.12
+12.34%
$ 62.52 million $ 659,216
Mar 25, 12 PM $ 0.997
+0.04%
$ 55.65 million $ 655,597
Mar 25, 11 AM $ 0.996
+0.00%
$ 55.63 million $ 655,257
Mar 25, 10 AM $ 0.996
+0.38%
$ 55.63 million $ 654,323
Mar 25, 9 AM $ 0.993
-0.54%
$ 55.42 million $ 637,379
Mar 25, 8 AM $ 0.998
-1.12%
$ 55.72 million $ 644,907
Mar 25, 7 AM $ 1.01
+0.75%
$ 56.17 million $ 636,362
Mar 25, 6 AM $ 0.999
+0.00%
$ 55.75 million $ 684,482
Mar 25, 5 AM $ 0.999
-0.02%
$ 55.75 million $ 681,861
Mar 25, 4 AM $ 0.999
+0.08%
$ 55.76 million $ 672,375
Mar 25, 3 AM $ 0.998
+0.17%
$ 55.72 million $ 680,961
Mar 25, 2 AM $ 0.996
-0.10%
$ 55.62 million $ 677,245
Mar 25, 1 AM $ 0.997
+0.02%
$ 55.68 million $ 680,733
Mar 25, 12 AM $ 0.997
-0.04%
$ 55.67 million $ 695,075
Mar 24, 11 PM $ 0.997
-0.17%
$ 55.69 million $ 709,180
Mar 24, 10 PM $ 0.999
-0.19%
$ 55.78 million $ 700,200
Mar 24, 9 PM $ 1
+0.11%
$ 55.89 million $ 699,849
Mar 24, 8 PM $ 1
+0.10%
$ 55.83 million $ 700,732
Mar 24, 7 PM $ 0.999
-0.05%
$ 55.77 million $ 683,592
Mar 24, 6 PM $ 0.999
+0.10%
$ 55.8 million $ 697,942
Mar 24, 5 PM $ 0.998
-0.02%
$ 55.74 million $ 695,336
Mar 24, 4 PM $ 0.999
+0.02%
$ 55.75 million $ 708,544
Mar 24, 3 PM $ 0.998
-0.03%
$ 55.74 million $ 726,522
Mar 24, 2 PM $ 0.999
+0.01%
$ 55.76 million $ 751,090
Mar 24, 1 PM $ 0.999
-0.16%
$ 55.75 million $ 723,278
Mar 24, 12 PM $ 1
+0.06%
$ 55.84 million $ 774,634
Mar 24, 11 AM $ 1
-0.01%
$ 55.81 million $ 826,908
Mar 24, 10 AM $ 1
+0.14%
$ 55.81 million $ 1.12 million
Mar 24, 9 AM $ 0.998
+0.03%
$ 55.73 million $ 1.12 million
Mar 24, 8 AM $ 0.998
-0.05%
$ 55.72 million $ 1.13 million
Mar 24, 7 AM $ 0.998
-0.19%
$ 55.75 million $ 1.13 million
Mar 24, 6 AM $ 1
+0.14%
$ 55.85 million $ 1.11 million
Mar 24, 5 AM $ 0.999
+0.04%
$ 55.77 million $ 1.15 million
Mar 24, 4 AM $ 0.999
-0.02%
$ 55.75 million $ 1.16 million
Mar 24, 3 AM $ 0.999
+0.05%
$ 55.76 million $ 1.15 million
Mar 24, 2 AM $ 0.998
-0.06%
$ 55.73 million $ 1.16 million
Mar 24, 1 AM $ 0.999
-0.18%
$ 55.76 million $ 1.17 million
Mar 24, 12 AM $ 1
+0.13%
$ 55.86 million $ 1.18 million
Mar 23, 11 PM $ 0.999
+0.09%
$ 55.79 million $ 1.18 million
Mar 23, 10 PM $ 0.998
-0.10%
$ 55.74 million $ 1.21 million
Mar 23, 9 PM $ 0.999
-0.05%
$ 55.79 million $ 1.24 million
Mar 23, 8 PM $ 1
+0.27%
$ 55.82 million $ 1.27 million
Mar 23, 7 PM $ 0.997
-0.16%
$ 55.67 million $ 1.26 million
Mar 23, 6 PM $ 0.999
+0.75%
$ 55.76 million $ 1.3 million
Mar 23, 5 PM $ 0.991
-0.83%
$ 55.35 million $ 1.3 million
Mar 23, 4 PM $ 1
+0.09%
$ 55.81 million $ 1.3 million
Mar 23, 3 PM $ 0.999
+0.08%
$ 55.77 million $ 1.27 million
Mar 23, 2 PM $ 0.998
+0.14%
$ 55.73 million $ 1.24 million