Binance USD Historical Data

BUSD Page 13
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 1
-0.02%
$ 55.85 million $ 1.54 million
4:45 PM $ 1
+0.02%
$ 55.85 million $ 1.54 million
4:44 PM $ 0.998
+0.02%
$ 55.75 million $ 1.54 million
4:43 PM $ 0.998
+0.00%
$ 55.75 million $ 1.54 million
4:42 PM $ 0.998
+0.04%
$ 55.75 million $ 1.54 million
4:41 PM $ 0.998
+0.00%
$ 55.75 million $ 1.54 million
4:40 PM $ 0.998
-0.05%
$ 55.75 million $ 1.54 million
4:39 PM $ 0.998
+0.01%
$ 55.74 million $ 1.54 million
4:38 PM $ 0.998
+0.04%
$ 55.74 million $ 1.55 million
4:37 PM $ 0.998
+0.00%
$ 55.74 million $ 1.55 million
4:36 PM $ 0.998
-0.06%
$ 55.74 million $ 1.57 million
4:35 PM $ 0.998
-0.01%
$ 55.74 million $ 1.57 million
4:34 PM $ 0.999
+0.00%
$ 55.75 million $ 1.57 million
4:33 PM $ 0.998
+0.01%
$ 55.75 million $ 1.57 million
4:32 PM $ 0.999
+0.00%
$ 55.75 million $ 1.58 million
4:31 PM $ 0.999
+0.00%
$ 55.75 million $ 1.58 million
4:30 PM $ 0.999
+0.00%
$ 55.75 million $ 1.58 million
4:29 PM $ 0.999
-0.01%
$ 55.75 million $ 1.59 million
4:28 PM $ 0.999
-0.10%
$ 55.75 million $ 1.59 million
4:27 PM $ 1
+0.01%
$ 55.75 million $ 1.6 million
4:26 PM $ 1
+0.02%
$ 55.75 million $ 1.6 million
4:25 PM $ 1
-0.02%
$ 55.75 million $ 1.6 million
4:24 PM $ 1
+0.00%
$ 55.82 million $ 1.61 million
4:23 PM $ 1
+0.01%
$ 55.82 million $ 1.61 million
4:22 PM $ 1
-0.02%
$ 55.82 million $ 1.62 million
4:21 PM $ 1
-0.11%
$ 55.82 million $ 1.62 million
4:20 PM $ 1
-0.17%
$ 55.82 million $ 1.62 million
4:19 PM $ 1
-0.16%
$ 55.96 million $ 1.62 million
4:18 PM $ 1
+0.46%
$ 55.96 million $ 1.64 million
4:17 PM $ 0.999
+0.00%
$ 55.96 million $ 1.67 million
4:16 PM $ 0.999
+0.00%
$ 55.96 million $ 1.67 million
4:15 PM $ 0.999
+0.00%
$ 55.96 million $ 1.67 million
4:14 PM $ 0.999
-0.03%
$ 55.8 million $ 1.68 million
4:13 PM $ 1
-0.03%
$ 55.8 million $ 1.7 million
4:12 PM $ 1
-0.01%
$ 55.8 million $ 1.7 million
4:11 PM $ 1
+0.01%
$ 55.8 million $ 1.72 million
4:10 PM $ 1
+0.00%
$ 55.8 million $ 1.72 million
4:09 PM $ 1
+0.00%
$ 55.83 million $ 1.72 million
4:08 PM $ 1
+0.00%
$ 55.83 million $ 1.72 million
4:07 PM $ 1
+0.00%
$ 55.83 million $ 1.72 million
4:06 PM $ 1
+0.02%
$ 55.83 million $ 1.72 million
4:05 PM $ 1
-0.01%
$ 55.83 million $ 1.72 million
4:04 PM $ 1
+0.02%
$ 55.83 million $ 1.72 million
4:03 PM $ 1
+0.01%
$ 55.83 million $ 1.73 million
4:02 PM $ 1
+0.00%
$ 55.83 million $ 1.73 million
4:01 PM $ 1
+0.03%
$ 55.83 million $ 1.73 million
4:00 PM $ 1
-0.09%
$ 55.83 million $ 1.74 million
3:59 PM $ 1
-0.04%
$ 55.86 million $ 1.74 million
3:58 PM $ 1
+0.00%
$ 55.86 million $ 1.74 million
3:57 PM $ 1
-0.01%
$ 55.86 million $ 1.74 million