Binance USD Historical Data

BUSD Page 13
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 1
+0.18%
$ 55.92 million $ 884,441
6:28 AM $ 1
-0.03%
$ 55.92 million $ 884,883
6:27 AM $ 1
+0.08%
$ 55.92 million $ 884,883
6:26 AM $ 0.999
+0.51%
$ 55.92 million $ 885,576
6:25 AM $ 0.994
+0.02%
$ 55.92 million $ 887,742
6:24 AM $ 0.994
+0.00%
$ 55.49 million $ 889,624
6:23 AM $ 0.994
-0.47%
$ 55.49 million $ 889,652
6:22 AM $ 0.999
-0.04%
$ 55.49 million $ 891,977
6:21 AM $ 0.999
+0.00%
$ 55.49 million $ 891,874
6:20 AM $ 0.999
+0.05%
$ 55.49 million $ 891,856
6:19 AM $ 0.998
-0.03%
$ 55.74 million $ 889,143
6:18 AM $ 0.999
-0.01%
$ 55.74 million $ 889,143
6:17 AM $ 0.999
-0.23%
$ 55.74 million $ 886,391
6:16 AM $ 1
-0.02%
$ 55.74 million $ 888,503
6:15 AM $ 1
+0.03%
$ 55.74 million $ 890,734
6:14 AM $ 1
+0.00%
$ 55.89 million $ 890,740
6:13 AM $ 1
-0.01%
$ 55.89 million $ 891,494
6:12 AM $ 1
-0.10%
$ 55.89 million $ 892,360
6:11 AM $ 1
+0.42%
$ 55.89 million $ 891,569
6:10 AM $ 0.998
+0.00%
$ 55.89 million $ 891,569
6:09 AM $ 0.998
+0.19%
$ 55.73 million $ 891,865
6:08 AM $ 0.996
+0.00%
$ 55.73 million $ 892,320
6:07 AM $ 0.996
+0.00%
$ 55.73 million $ 892,158
6:06 AM $ 0.996
-0.32%
$ 55.73 million $ 892,363
6:05 AM $ 0.999
+0.00%
$ 55.73 million $ 893,064
6:04 AM $ 0.999
+0.01%
$ 55.76 million $ 893,064
6:03 AM $ 0.999
-0.09%
$ 55.76 million $ 893,187
6:02 AM $ 0.999
+0.16%
$ 55.76 million $ 893,910
6:01 AM $ 0.998
-0.48%
$ 55.76 million $ 894,514
6:00 AM $ 1
+0.00%
$ 55.76 million $ 894,514
5:59 AM $ 1
+0.00%
$ 55.98 million $ 894,626
5:58 AM $ 1
+0.32%
$ 55.98 million $ 895,638
5:57 AM $ 0.999
+0.00%
$ 55.98 million $ 895,637
5:56 AM $ 0.999
+0.00%
$ 55.98 million $ 895,637
5:55 AM $ 0.999
-0.01%
$ 55.98 million $ 896,208
5:54 AM $ 1
+0.00%
$ 55.81 million $ 896,210
5:53 AM $ 1
-0.01%
$ 55.81 million $ 896,219
5:52 AM $ 0.999
+0.18%
$ 55.81 million $ 897,269
5:51 AM $ 0.997
-0.12%
$ 55.81 million $ 897,269
5:50 AM $ 0.999
-0.38%
$ 55.81 million $ 897,771
5:49 AM $ 0.998
+0.00%
$ 55.73 million $ 898,213
5:48 AM $ 0.998
+0.03%
$ 55.73 million $ 898,193
5:47 AM $ 0.998
+0.00%
$ 55.73 million $ 898,074
5:46 AM $ 0.998
+0.00%
$ 55.73 million $ 898,074
5:45 AM $ 0.998
+0.07%
$ 55.73 million $ 898,289
5:44 AM $ 0.997
+0.01%
$ 55.67 million $ 898,895
5:43 AM $ 0.997
-0.34%
$ 55.67 million $ 899,123
5:42 AM $ 1
+0.00%
$ 55.67 million $ 903,864
5:41 AM $ 1
-0.03%
$ 55.67 million $ 903,886
5:40 AM $ 1
+0.00%
$ 55.67 million $ 904,449