Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $1.07
+0.57%
$574.33 million $127,569
Jan 31, 2025 $1.06
+5.52%
$565.23 million $204,976
Jan 30, 2025 $1
-0.04%
$535.74 million $172,090
Jan 29, 2025 $1
+1.00%
$536.01 million $150,220
Jan 28, 2025 $0.997
+0.09%
$533.44 million $206,997
Jan 27, 2025 $0.996
+1.45%
$532.77 million $195,331
Jan 26, 2025 $0.982
-1.32%
$525.52 million $99,775
Jan 25, 2025 $0.995
-0.82%
$532.18 million $105,178
Jan 24, 2025 $1
-0.72%
$536.58 million $180,665
Jan 23, 2025 $1.01
+0.89%
$540.39 million $451,893
Jan 22, 2025 $1
+0.57%
$535.64 million $454,387
Jan 21, 2025 $0.995
-0.92%
$532.63 million $844,949
Jan 20, 2025 $1
-7.77%
$537.6 million $885,704
Jan 19, 2025 $1.09
+8.59%
$582.63 million $312,499
Jan 18, 2025 $1
-0.03%
$536.5 million $246,192
Jan 17, 2025 $1
+2.82%
$536.87 million $157,934
Jan 16, 2025 $0.976
-0.01%
$522.15 million $397,416
Jan 15, 2025 $0.975
-2.18%
$521.92 million $618,983
Jan 14, 2025 $0.996
-2.90%
$532.86 million $223,362
Jan 13, 2025 $1.03
+2.94%
$548.8 million $160,143
Jan 12, 2025 $0.996
+1.40%
$533.13 million $237,327
Jan 11, 2025 $0.983
-2.23%
$525.77 million $157,586
Jan 10, 2025 $1.01
-2.11%
$538.14 million $622,410
Jan 9, 2025 $1.03
+2.57%
$549.73 million $475,037
Jan 8, 2025 $1
+0.88%
$535.95 million $271,993
Jan 7, 2025 $0.993
-0.76%
$531.28 million $748,185
Jan 6, 2025 $1
+0.67%
$535.35 million $772,281
Jan 5, 2025 $0.994
-0.09%
$531.78 million $106,742
Jan 4, 2025 $0.995
-1.20%
$532.15 million $509,518
Jan 3, 2025 $1.01
+0.02%
$538.61 million $205,620
Jan 2, 2025 $1.01
+1.08%
$538.52 million $332,511
Jan 1, 2025 $0.996
-0.47%
$532.94 million $2.14 million
Dec 31, 2024 $1
-0.01%
$535.93 million $3.32 million
Dec 30, 2024 $1
+0.32%
$536.01 million $2.46 million
Dec 29, 2024 $0.999
-0.55%
$534.29 million $1.69 million
Dec 28, 2024 $1
-1.49%
$537.26 million $1.89 million
Dec 27, 2024 $1.02
+0.96%
$545.56 million $3.88 million
Dec 26, 2024 $1.01
+1.63%
$540.36 million $3.95 million
Dec 25, 2024 $0.994
-0.50%
$531.67 million $3.38 million
Dec 24, 2024 $0.999
+0.03%
$534.37 million $82,453
Dec 23, 2024 $0.998
+0.03%
$534.23 million $105,206
Dec 22, 2024 $0.998
-0.08%
$533.99 million $323,227
Dec 21, 2024 $0.999
+1.54%
$534.44 million $59,067
Dec 20, 2024 $0.984
-2.20%
$526.39 million $8.19 million
Dec 19, 2024 $1.01
+0.10%
$538.24 million $6.2 million
Dec 18, 2024 $1
+0.15%
$537.72 million $11.8 million
Dec 17, 2024 $1
-0.15%
$536.96 million $3.67 million
Dec 16, 2024 $1.01
+0.24%
$538.81 million $6.49 million
Dec 15, 2024 $1.01
-0.10%
$537.88 million $2.93 million
Dec 14, 2024 $1.01
+0.81%
$538.47 million $3.83 million