Binance USD Historical Data

BUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 1
-0.03%
$ 535.07 million $ 5.84 million
Jul 7, 2024 $ 1
+0.09%
$ 535.2 million $ 9.2 million
Jul 6, 2024 $ 0.999
+0.21%
$ 534.66 million $ 3.57 million
Jul 5, 2024 $ 0.997
-0.03%
$ 533.56 million $ 13.84 million
Jul 4, 2024 $ 0.997
-0.38%
$ 533.72 million $ 12.45 million
Jul 3, 2024 $ 1
+0.11%
$ 535.74 million $ 5.91 million
Jul 2, 2024 $ 1
-0.03%
$ 535.17 million $ 7.85 million
Jul 1, 2024 $ 1
+0.07%
$ 535.36 million $ 6.3 million
Jun 30, 2024 $ 1
+0.20%
$ 535 million $ 6.25 million
Jun 29, 2024 $ 0.998
-0.16%
$ 533.96 million $ 6.51 million
Jun 28, 2024 $ 1
-0.14%
$ 534.82 million $ 3.15 million
Jun 27, 2024 $ 1
+0.04%
$ 535.56 million $ 3.91 million
Jun 26, 2024 $ 1
+0.13%
$ 535.36 million $ 4.21 million
Jun 25, 2024 $ 0.999
+1.32%
$ 534.69 million $ 5.67 million
Jun 24, 2024 $ 0.986
-1.77%
$ 527.67 million $ 6.17 million
Jun 23, 2024 $ 1
+0.69%
$ 537.2 million $ 2.4 million
Jun 22, 2024 $ 0.997
-0.26%
$ 533.55 million $ 1.72 million
Jun 21, 2024 $ 1
+0.04%
$ 534.93 million $ 5.42 million
Jun 20, 2024 $ 0.999
-0.11%
$ 534.69 million $ 4.11 million
Jun 19, 2024 $ 1
-0.03%
$ 535.29 million $ 4.54 million
Jun 18, 2024 $ 1
+0.17%
$ 535.43 million $ 7.89 million
Jun 17, 2024 $ 0.999
-0.08%
$ 534.5 million $ 18.59 million
Jun 16, 2024 $ 1
-0.06%
$ 534.92 million $ 7.52 million
Jun 15, 2024 $ 1
+1.21%
$ 535.27 million $ 12.87 million
Jun 14, 2024 $ 0.988
-1.06%
$ 528.89 million $ 5.73 million
Jun 13, 2024 $ 0.999
-0.05%
$ 534.59 million $ 20.18 million
Jun 12, 2024 $ 1
-0.10%
$ 534.84 million $ 5.21 million
Jun 11, 2024 $ 1
+0.01%
$ 535.4 million $ 6.49 million
Jun 10, 2024 $ 1
-0.02%
$ 535.35 million $ 8.33 million
Jun 9, 2024 $ 1
+0.78%
$ 535.43 million $ 7.91 million
Jun 8, 2024 $ 0.993
-0.56%
$ 531.22 million $ 7.39 million
Jun 7, 2024 $ 0.999
+0.05%
$ 534.3 million $ 20.03 million
Jun 6, 2024 $ 0.998
-0.01%
$ 534.04 million $ 17.02 million
Jun 5, 2024 $ 0.998
-0.28%
$ 534.09 million $ 11.17 million
Jun 4, 2024 $ 1
+0.16%
$ 535.59 million $ 11.24 million
Jun 3, 2024 $ 0.999
-0.06%
$ 534.7 million $ 10.97 million
Jun 2, 2024 $ 1
-0.03%
$ 535.02 million $ 4.12 million
Jun 1, 2024 $ 1
+0.24%
$ 535.18 million $ 5.88 million
May 31, 2024 $ 0.998
-0.34%
$ 533.91 million $ 11.83 million
May 30, 2024 $ 1
+0.10%
$ 535.72 million $ 4.55 million
May 29, 2024 $ 1
-0.05%
$ 535.17 million $ 12.04 million
May 28, 2024 $ 1
-0.03%
$ 535.43 million $ 6.03 million
May 27, 2024 $ 1
-0.19%
$ 535.6 million $ 4.56 million
May 26, 2024 $ 1
+0.15%
$ 536.59 million $ 3.71 million
May 25, 2024 $ 1
+0.08%
$ 535.78 million $ 6.18 million
May 24, 2024 $ 1
+0.06%
$ 535.38 million $ 6.4 million
May 23, 2024 $ 1
-0.03%
$ 535.07 million $ 7.37 million
May 22, 2024 $ 1
-0.04%
$ 535.25 million $ 10.16 million
May 21, 2024 $ 1
+0.07%
$ 535.48 million $ 10.58 million
May 20, 2024 $ 1
+0.00%
$ 535.09 million $ 8.11 million