Binance USD Historical Data

BUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.998
+0.14%
$ 55.73 million $ 1.24 million
Mar 23, 1 PM $ 0.997
-0.22%
$ 55.65 million $ 1.22 million
Mar 23, 12 PM $ 0.999
-0.22%
$ 55.77 million $ 1.16 million
Mar 23, 11 AM $ 1
+0.17%
$ 55.89 million $ 1.11 million
Mar 23, 10 AM $ 0.999
-0.29%
$ 55.8 million $ 826,200
Mar 23, 9 AM $ 1
+0.13%
$ 55.96 million $ 815,948
Mar 23, 8 AM $ 1
-0.19%
$ 55.88 million $ 806,713
Mar 23, 7 AM $ 1
+0.30%
$ 55.99 million $ 812,037
Mar 23, 6 AM $ 1
+0.09%
$ 55.82 million $ 794,599
Mar 23, 5 AM $ 0.999
-0.14%
$ 55.78 million $ 748,844
Mar 23, 4 AM $ 1
+0.23%
$ 55.86 million $ 739,450
Mar 23, 3 AM $ 0.998
-0.08%
$ 55.73 million $ 736,648
Mar 23, 2 AM $ 0.999
-0.14%
$ 55.78 million $ 746,204
Mar 23, 1 AM $ 1
-0.12%
$ 55.86 million $ 755,552
Mar 23, 12 AM $ 1
+0.36%
$ 55.92 million $ 744,384
Mar 22, 11 PM $ 0.998
-0.31%
$ 55.72 million $ 789,456
Mar 22, 10 PM $ 1
+0.02%
$ 55.89 million $ 867,500
Mar 22, 9 PM $ 1
+0.01%
$ 55.88 million $ 834,750
Mar 22, 8 PM $ 1
+0.06%
$ 55.87 million $ 799,429
Mar 22, 7 PM $ 1
-0.25%
$ 55.83 million $ 843,133
Mar 22, 6 PM $ 1
+0.12%
$ 55.97 million $ 796,280
Mar 22, 5 PM $ 1
+0.04%
$ 55.9 million $ 783,759
Mar 22, 4 PM $ 1
-0.03%
$ 55.88 million $ 775,131
Mar 22, 3 PM $ 1
+0.14%
$ 55.89 million $ 791,441
Mar 22, 2 PM $ 1
+0.01%
$ 55.82 million $ 790,372
Mar 22, 1 PM $ 1
+0.07%
$ 55.81 million $ 800,302
Mar 22, 12 PM $ 0.999
-0.06%
$ 55.77 million $ 809,206
Mar 22, 11 AM $ 1
-0.02%
$ 55.81 million $ 842,590
Mar 22, 10 AM $ 1
-0.06%
$ 55.82 million $ 831,090
Mar 22, 9 AM $ 1
-0.04%
$ 55.86 million $ 858,317
Mar 22, 8 AM $ 1
+0.20%
$ 55.88 million $ 863,504
Mar 22, 7 AM $ 0.999
-0.10%
$ 55.77 million $ 854,161
Mar 22, 6 AM $ 1
+0.11%
$ 55.83 million $ 856,608
Mar 22, 5 AM $ 0.999
-0.13%
$ 55.77 million $ 860,941
Mar 22, 4 AM $ 1
+0.31%
$ 55.84 million $ 873,832
Mar 22, 3 AM $ 0.997
-0.12%
$ 55.67 million $ 873,245
Mar 22, 2 AM $ 0.998
-0.25%
$ 55.74 million $ 866,878
Mar 22, 1 AM $ 1
+0.07%
$ 55.88 million $ 880,527
Mar 22, 12 AM $ 1
-0.80%
$ 55.84 million $ 883,046
Mar 21, 11 PM $ 1.01
+0.67%
$ 56.29 million $ 894,165
Mar 21, 10 PM $ 1
+0.01%
$ 55.92 million $ 786,254
Mar 21, 9 PM $ 1
+0.12%
$ 55.91 million $ 855,464
Mar 21, 8 PM $ 1
+0.05%
$ 55.84 million $ 933,589
Mar 21, 7 PM $ 1
+0.17%
$ 55.81 million $ 965,125
Mar 21, 6 PM $ 0.998
+0.01%
$ 55.72 million $ 978,861
Mar 21, 5 PM $ 0.998
-0.05%
$ 55.71 million $ 984,823
Mar 21, 4 PM $ 0.998
-0.06%
$ 55.74 million $ 981,624
Mar 21, 3 PM $ 0.999
-0.16%
$ 55.78 million $ 965,116
Mar 21, 2 PM $ 1
+0.09%
$ 55.87 million $ 970,424
Mar 21, 1 PM $ 1
+0.06%
$ 55.82 million $ 998,142