Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 7 PM $1
+0.09%
$34.46 million $204,572
Oct 17, 6 PM $1
-0.08%
$34.43 million $209,324
Oct 17, 5 PM $1
+0.10%
$34.46 million $217,478
Oct 17, 4 PM $1
+0.06%
$37.85 million $246,470
Oct 17, 3 PM $1
-0.15%
$37.83 million $239,596
Oct 17, 2 PM $1
+0.12%
$37.88 million $240,071
Oct 17, 1 PM $1
+0.06%
$37.84 million $235,916
Oct 17, 12 PM $0.999
-0.05%
$37.82 million $269,563
Oct 17, 11 AM $1
-0.26%
$37.83 million $292,522
Oct 17, 10 AM $1
-0.02%
$37.93 million $308,745
Oct 17, 9 AM $1
+0.06%
$37.94 million $314,317
Oct 17, 8 AM $1
+0.13%
$37.91 million $314,854
Oct 17, 7 AM $1
-0.21%
$37.86 million $311,487
Oct 17, 6 AM $1
+0.05%
$37.94 million $310,101
Oct 17, 5 AM $1
-0.05%
$37.93 million $313,038
Oct 17, 4 AM $1
-0.01%
$37.95 million $323,074
Oct 17, 3 AM $1
+0.14%
$37.95 million $338,814
Oct 17, 2 AM $1
+0.07%
$37.9 million $348,132
Oct 17, 1 AM $1
-0.01%
$37.87 million $355,872
Oct 17, 12 AM $1
-0.05%
$37.88 million $354,737
Oct 16, 11 PM $1
-0.07%
$37.91 million $355,613
Oct 16, 10 PM $1
+0.03%
$37.93 million $347,867
Oct 16, 9 PM $1
+0.03%
$37.92 million $343,053
Oct 16, 8 PM $1
+0.06%
$37.91 million $341,811
Oct 16, 7 PM $1
+0.13%
$37.89 million $350,894
Oct 16, 6 PM $1
-0.04%
$37.84 million $368,579
Oct 16, 5 PM $1
-0.03%
$37.86 million $354,045
Oct 16, 4 PM $1
+0.08%
$37.87 million $325,093
Oct 16, 3 PM $1
-0.13%
$37.84 million $344,507
Oct 16, 2 PM $1
+0.07%
$37.88 million $355,502
Oct 16, 1 PM $1
+0.02%
$37.86 million $406,534
Oct 16, 12 PM $1
-0.10%
$37.85 million $422,206
Oct 16, 11 AM $1
-0.08%
$37.88 million $424,000
Oct 16, 10 AM $1
+0.04%
$37.91 million $403,304
Oct 16, 9 AM $1
-0.09%
$37.91 million $408,625
Oct 16, 8 AM $1
+0.05%
$37.94 million $413,053
Oct 16, 7 AM $1
+0.01%
$37.92 million $424,229
Oct 16, 6 AM $1
+0.07%
$37.91 million $436,377
Oct 16, 5 AM $1
-0.20%
$37.88 million $453,806
Oct 16, 4 AM $1
+0.05%
$37.95 million $477,269
Oct 16, 3 AM $1
+0.08%
$37.93 million $500,667
Oct 16, 2 AM $1
+0.10%
$37.9 million $524,089
Oct 16, 1 AM $1
-0.14%
$37.86 million $687,865
Oct 16, 12 AM $1
+0.05%
$37.91 million $701,076
Oct 15, 11 PM $1
+0.12%
$37.88 million $702,789
Oct 15, 10 PM $1
-0.08%
$37.85 million $689,853
Oct 15, 9 PM $1
+0.10%
$37.88 million $693,385
Oct 15, 8 PM $1
-0.09%
$37.84 million $706,398
Oct 15, 7 PM $1
-0.07%
$37.87 million $695,292
Oct 15, 6 PM $1
-0.02%
$37.89 million $660,275