Binance USD Historical Data

BUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 1
-0.05%
$ 55.87 million $ 1.2 million
Jun 25, 3 PM $ 1
+0.12%
$ 55.9 million $ 1.26 million
Jun 25, 2 PM $ 1
-0.16%
$ 55.83 million $ 1.24 million
Jun 25, 1 PM $ 1
+0.14%
$ 55.92 million $ 1 million
Jun 25, 12 PM $ 1
-0.10%
$ 55.84 million $ 867,575
Jun 25, 11 AM $ 1
+0.19%
$ 55.9 million $ 866,525
Jun 25, 10 AM $ 0.999
+0.41%
$ 55.79 million $ 884,972
Jun 25, 9 AM $ 0.995
+8.03%
$ 55.57 million $ 884,377
Jun 25, 8 AM $ 0.921
+5.42%
$ 51.43 million $ 796,885
Jun 25, 7 AM $ 0.874
-13.84%
$ 48.79 million $ 793,427
Jun 25, 6 AM $ 1.01
-13.34%
$ 56.62 million $ 882,998
Jun 25, 5 AM $ 1.17
+0.26%
$ 65.34 million $ 865,743
Jun 25, 4 AM $ 1.17
+19.97%
$ 65.16 million $ 881,868
Jun 25, 3 AM $ 0.973
-2.80%
$ 54.32 million $ 886,893
Jun 25, 2 AM $ 1
-0.12%
$ 55.88 million $ 900,464
Jun 25, 1 AM $ 1
+0.16%
$ 55.95 million $ 907,305
Jun 25, 12 AM $ 1
-0.06%
$ 55.86 million $ 912,737
Jun 24, 11 PM $ 1
+0.26%
$ 55.89 million $ 916,135
Jun 24, 10 PM $ 0.999
-0.16%
$ 55.75 million $ 891,281
Jun 24, 9 PM $ 1
-0.08%
$ 55.84 million $ 870,270
Jun 24, 8 PM $ 1
-0.09%
$ 55.89 million $ 847,350
Jun 24, 7 PM $ 1
+0.15%
$ 55.94 million $ 778,594
Jun 24, 6 PM $ 1
-0.11%
$ 55.85 million $ 805,331
Jun 24, 5 PM $ 1
-5.83%
$ 55.91 million $ 746,082
Jun 24, 4 PM $ 1.06
+1.21%
$ 59.39 million $ 586,580
Jun 24, 3 PM $ 1.05
+5.44%
$ 58.67 million $ 499,181
Jun 24, 2 PM $ 0.997
-5.30%
$ 55.65 million $ 452,174
Jun 24, 1 PM $ 1.05
+0.39%
$ 58.77 million $ 441,481
Jun 24, 12 PM $ 1.05
+0.26%
$ 58.54 million $ 366,708
Jun 24, 11 AM $ 1.05
-2.18%
$ 58.4 million $ 341,616
Jun 24, 10 AM $ 1.07
-3.75%
$ 59.7 million $ 311,232
Jun 24, 9 AM $ 1.11
+0.00%
$ 62.02 million $ 281,498
Jun 24, 8 AM $ 1.1
+9.95%
$ 61.47 million $ 300,722
Jun 24, 7 AM $ 1
+0.28%
$ 55.91 million $ 364,270
Jun 24, 6 AM $ 0.999
-0.19%
$ 55.75 million $ 357,055
Jun 24, 5 AM $ 1
-0.04%
$ 55.86 million $ 488,132
Jun 24, 4 AM $ 1
-0.01%
$ 55.89 million $ 489,266
Jun 24, 3 AM $ 1
+0.13%
$ 55.89 million $ 476,403
Jun 24, 2 AM $ 1
-0.08%
$ 55.82 million $ 462,897
Jun 24, 1 AM $ 1
+0.03%
$ 55.87 million $ 466,225
Jun 24, 12 AM $ 1
-0.03%
$ 55.85 million $ 475,194
Jun 23, 11 PM $ 1
+0.03%
$ 55.89 million $ 414,476
Jun 23, 10 PM $ 1
-0.07%
$ 55.87 million $ 416,052
Jun 23, 9 PM $ 1
+0.19%
$ 55.91 million $ 427,063
Jun 23, 8 PM $ 0.999
-0.19%
$ 55.79 million $ 481,589
Jun 23, 7 PM $ 1
+0.01%
$ 55.9 million $ 477,082
Jun 23, 6 PM $ 1
+0.26%
$ 55.9 million $ 486,878
Jun 23, 5 PM $ 0.999
-0.10%
$ 55.75 million $ 508,234
Jun 23, 4 PM $ 1
-0.13%
$ 55.81 million $ 512,011
Jun 23, 3 PM $ 1
+0.06%
$ 55.89 million $ 512,372