Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 PM $1
-0.03%
$37.88 million $1.05 million
Aug 22, 2 PM $1
-0.15%
$37.9 million $1.05 million
Aug 22, 1 PM $1
+0.06%
$37.95 million $1.06 million
Aug 22, 12 PM $1
+0.00%
$37.93 million $1.08 million
Aug 22, 11 AM $1
-0.05%
$37.93 million $1.09 million
Aug 22, 10 AM $1
+0.14%
$37.94 million $1.14 million
Aug 22, 9 AM $1
-0.03%
$37.89 million $1.11 million
Aug 22, 8 AM $1
-0.09%
$37.9 million $1.16 million
Aug 22, 7 AM $1
-0.05%
$37.94 million $1.17 million
Aug 22, 6 AM $1
+0.12%
$37.96 million $1.16 million
Aug 22, 5 AM $1
-0.11%
$37.91 million $1.15 million
Aug 22, 4 AM $1
+0.00%
$37.95 million $964,550
Aug 22, 3 AM $1
+0.12%
$37.95 million $921,215
Aug 22, 2 AM $1
+0.02%
$37.91 million $891,158
Aug 22, 1 AM $1
-0.12%
$37.9 million $803,933
Aug 22, 12 AM $1
+0.14%
$37.94 million $818,666
Aug 21, 11 PM $1
-0.06%
$37.89 million $797,145
Aug 21, 10 PM $1
-0.06%
$37.91 million $773,273
Aug 21, 9 PM $1
+0.05%
$37.94 million $728,802
Aug 21, 8 PM $1
+0.15%
$37.92 million $686,507
Aug 21, 7 PM $1
-0.09%
$37.86 million $681,838
Aug 21, 6 PM $1
-0.02%
$37.9 million $662,461
Aug 21, 5 PM $1
-0.05%
$37.9 million $635,728
Aug 21, 4 PM $1
+0.14%
$37.92 million $621,882
Aug 21, 3 PM $1
-0.03%
$37.87 million $592,422
Aug 21, 2 PM $1
-0.06%
$37.88 million $466,227
Aug 21, 1 PM $1
+0.03%
$37.9 million $600,451
Aug 21, 12 PM $1
-0.07%
$37.89 million $572,073
Aug 21, 11 AM $1
+0.09%
$37.92 million $492,880
Aug 21, 10 AM $1
-0.04%
$37.89 million $470,812
Aug 21, 9 AM $1
-0.02%
$37.9 million $467,914
Aug 21, 8 AM $1
+0.00%
$37.91 million $397,951
Aug 21, 7 AM $1
+0.12%
$37.91 million $531,239
Aug 21, 6 AM $1
-4.64%
$37.86 million $521,913
Aug 21, 5 AM $1.05
+4.82%
$39.71 million $444,656
Aug 21, 4 AM $1
-0.05%
$37.9 million $481,568
Aug 21, 3 AM $1
+0.17%
$37.92 million $476,101
Aug 21, 2 AM $1
+0.08%
$37.86 million $504,076
Aug 21, 1 AM $1
-0.10%
$37.83 million $490,863
Aug 21, 12 AM $1
+0.16%
$37.86 million $456,009
Aug 20, 11 PM $0.999
-0.32%
$37.8 million $339,639
Aug 20, 10 PM $1
+0.01%
$37.93 million $338,046
Aug 20, 9 PM $1
+0.10%
$37.92 million $368,344
Aug 20, 8 PM $1
-0.05%
$37.88 million $414,070
Aug 20, 7 PM $1
+0.02%
$37.91 million $428,153
Aug 20, 6 PM $1
-0.03%
$37.9 million $428,816
Aug 20, 5 PM $1
+0.05%
$37.91 million $518,278
Aug 20, 4 PM $1
+0.00%
$37.89 million $528,278
Aug 20, 3 PM $1
+0.09%
$37.89 million $529,392
Aug 20, 2 PM $1
-0.13%
$37.86 million $537,533