Binance USD Historical Data

BUSD Page 14
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.995
-0.05%
$ 55.62 million $ 885,719
7:14 AM $ 0.993
-0.14%
$ 55.44 million $ 885,726
7:13 AM $ 0.994
-0.52%
$ 55.44 million $ 884,709
7:12 AM $ 1
-0.19%
$ 55.44 million $ 884,103
7:11 AM $ 1
+0.13%
$ 55.44 million $ 884,201
7:10 AM $ 1
+0.07%
$ 55.44 million $ 884,349
7:09 AM $ 0.999
+0.47%
$ 55.8 million $ 884,348
7:08 AM $ 0.995
-0.04%
$ 55.8 million $ 884,421
7:07 AM $ 0.995
-0.33%
$ 55.8 million $ 884,421
7:06 AM $ 0.998
+0.40%
$ 55.8 million $ 884,391
7:05 AM $ 0.994
-0.02%
$ 55.8 million $ 883,831
7:04 AM $ 0.995
+0.13%
$ 55.53 million $ 883,841
7:03 AM $ 0.993
-0.51%
$ 55.53 million $ 883,752
7:02 AM $ 0.992
-0.50%
$ 55.53 million $ 884,097
7:01 AM $ 0.997
+0.00%
$ 55.53 million $ 885,687
7:00 AM $ 0.997
+0.00%
$ 55.53 million $ 885,817
6:59 AM $ 0.997
+0.07%
$ 55.67 million $ 887,236
6:58 AM $ 0.996
-0.48%
$ 55.67 million $ 888,374
6:57 AM $ 1
+0.15%
$ 55.67 million $ 889,530
6:56 AM $ 1
+0.32%
$ 55.67 million $ 889,530
6:55 AM $ 0.998
-0.14%
$ 55.67 million $ 889,806
6:54 AM $ 1
+0.51%
$ 55.82 million $ 889,970
6:53 AM $ 0.995
+0.00%
$ 55.82 million $ 889,832
6:52 AM $ 0.995
-0.25%
$ 55.82 million $ 889,850
6:51 AM $ 0.998
-0.27%
$ 55.82 million $ 888,958
6:50 AM $ 1
+1.39%
$ 55.82 million $ 888,434
6:49 AM $ 0.987
+1.73%
$ 55.11 million $ 888,288
6:48 AM $ 0.97
+4.01%
$ 55.11 million $ 884,131
6:47 AM $ 0.963
-1.02%
$ 55.11 million $ 881,477
6:46 AM $ 0.969
-2.59%
$ 55.11 million $ 881,477
6:45 AM $ 0.993
-1.25%
$ 55.11 million $ 881,443
6:44 AM $ 1.01
+0.23%
$ 56.12 million $ 882,687
6:43 AM $ 1
+0.00%
$ 56.12 million $ 882,928
6:42 AM $ 0.999
+0.00%
$ 56.12 million $ 885,075
6:41 AM $ 0.999
+0.00%
$ 56.12 million $ 885,371
6:40 AM $ 0.999
+0.00%
$ 56.12 million $ 884,709
6:39 AM $ 0.999
-0.02%
$ 55.77 million $ 884,416
6:38 AM $ 0.999
-0.04%
$ 55.77 million $ 884,416
6:37 AM $ 1
+0.02%
$ 55.77 million $ 884,169
6:36 AM $ 0.999
+0.01%
$ 55.77 million $ 884,161
6:35 AM $ 0.999
-0.13%
$ 55.77 million $ 884,030
6:34 AM $ 1
+0.04%
$ 55.87 million $ 883,639
6:33 AM $ 1
-0.03%
$ 55.87 million $ 884,091
6:32 AM $ 1
+0.02%
$ 55.87 million $ 883,709
6:31 AM $ 1
-0.21%
$ 55.87 million $ 883,481
6:30 AM $ 1
+0.08%
$ 55.87 million $ 883,678
6:29 AM $ 1
+0.18%
$ 55.92 million $ 884,441
6:28 AM $ 1
-0.03%
$ 55.92 million $ 884,883
6:27 AM $ 1
+0.08%
$ 55.92 million $ 884,883
6:26 AM $ 0.999
+0.51%
$ 55.92 million $ 885,576