Binance USD Historical Data

BUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 1
+0.00%
$ 535.09 million $ 1.63 million
May 18, 2024 $ 1
+0.01%
$ 535.09 million $ 3.35 million
May 17, 2024 $ 1
-0.01%
$ 535.02 million $ 2.67 million
May 16, 2024 $ 1
-0.06%
$ 535.09 million $ 3.85 million
May 15, 2024 $ 1
-0.02%
$ 535.42 million $ 4.52 million
May 14, 2024 $ 1
+0.04%
$ 535.52 million $ 6.17 million
May 13, 2024 $ 1
+0.02%
$ 535.3 million $ 4.24 million
May 12, 2024 $ 1
-0.04%
$ 535.17 million $ 3.26 million
May 11, 2024 $ 1
+0.02%
$ 535.37 million $ 3.23 million
May 10, 2024 $ 1
-0.06%
$ 535.24 million $ 3.67 million
May 9, 2024 $ 1
+0.08%
$ 535.58 million $ 11.07 million
May 8, 2024 $ 1
+0.03%
$ 535.14 million $ 8.72 million
May 7, 2024 $ 1
-0.04%
$ 534.95 million $ 5.31 million
May 6, 2024 $ 1
+0.02%
$ 535.16 million $ 9.31 million
May 5, 2024 $ 1
-0.01%
$ 535.05 million $ 4.51 million
May 4, 2024 $ 1
+0.01%
$ 535.1 million $ 5.66 million
May 3, 2024 $ 1
+0.00%
$ 535.05 million $ 7.59 million
May 2, 2024 $ 1
+0.02%
$ 535.06 million $ 3.52 million
May 1, 2024 $ 1
+0.04%
$ 534.97 million $ 10.36 million
Apr 30, 2024 $ 1
-0.06%
$ 534.85 million $ 7.82 million
Apr 29, 2024 $ 1
-0.03%
$ 535.16 million $ 3.88 million
Apr 28, 2024 $ 1
+0.00%
$ 535.3 million $ 6.83 million
Apr 27, 2024 $ 1
+0.11%
$ 535.32 million $ 8.1 million
Apr 26, 2024 $ 0.999
-0.18%
$ 534.74 million $ 7.82 million
Apr 25, 2024 $ 1
+0.11%
$ 535.71 million $ 12.21 million
Apr 24, 2024 $ 1
-0.17%
$ 535.13 million $ 16.19 million
Apr 23, 2024 $ 1
+0.05%
$ 536.06 million $ 18.91 million
Apr 22, 2024 $ 1
+0.11%
$ 535.79 million $ 17.66 million
Apr 21, 2024 $ 1
+0.10%
$ 535.2 million $ 13.55 million
Apr 20, 2024 $ 0.999
-0.04%
$ 534.67 million $ 9.01 million
Apr 19, 2024 $ 1
-0.07%
$ 534.9 million $ 14.23 million
Apr 18, 2024 $ 1
-0.15%
$ 535.25 million $ 6.51 million
Apr 17, 2024 $ 1
+0.23%
$ 536.07 million $ 14.06 million
Apr 16, 2024 $ 1
+0.15%
$ 534.83 million $ 8.42 million
Apr 15, 2024 $ 0.998
-0.31%
$ 534.06 million $ 12.1 million
Apr 14, 2024 $ 1
+0.05%
$ 535.73 million $ 19.61 million
Apr 13, 2024 $ 1
-0.30%
$ 535.48 million $ 34.33 million
Apr 12, 2024 $ 1
+0.24%
$ 537.1 million $ 33.06 million
Apr 11, 2024 $ 1
+0.06%
$ 535.82 million $ 20.37 million
Apr 10, 2024 $ 1
+0.01%
$ 535.49 million $ 10.16 million
Apr 9, 2024 $ 1
+0.04%
$ 535.45 million $ 12.27 million
Apr 8, 2024 $ 1
-0.09%
$ 535.25 million $ 22.74 million
Apr 7, 2024 $ 1
-0.12%
$ 535.75 million $ 10.24 million
Apr 6, 2024 $ 1
+0.06%
$ 536.39 million $ 10.41 million
Apr 5, 2024 $ 1
-0.26%
$ 536.07 million $ 23.48 million
Apr 4, 2024 $ 1
+0.63%
$ 537.44 million $ 26.17 million
Apr 3, 2024 $ 0.998
-0.21%
$ 534.1 million $ 16.34 million
Apr 2, 2024 $ 1
-0.03%
$ 535.24 million $ 22.29 million
Apr 1, 2024 $ 1
-0.12%
$ 535.38 million $ 20.15 million
Mar 31, 2024 $ 1
-0.43%
$ 536.02 million $ 16.02 million