Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $0.979
-2.50%
$523.7 million $315,510
Oct 17, 2024 $1
-1.90%
$537.12 million $138,200
Oct 16, 2024 $1.02
+2.05%
$546.81 million $254,082
Oct 15, 2024 $1
+0.09%
$535.83 million $6.15 million
Oct 14, 2024 $1
-0.43%
$535.43 million $9.38 million
Oct 13, 2024 $1.01
+0.67%
$538.03 million $1.24 million
Oct 12, 2024 $0.999
-21.65%
$534.48 million $2.71 million
Oct 11, 2024 $1.27
+31.75%
$681.62 million $2.81 million
Oct 10, 2024 $0.966
-5.89%
$516.88 million $19,932
Oct 9, 2024 $1.03
+5.24%
$549.21 million $29,818
Oct 8, 2024 $0.975
-2.06%
$521.88 million $6.25 million
Oct 7, 2024 $0.996
-0.29%
$532.88 million $5.77 million
Oct 6, 2024 $0.999
-0.14%
$534.45 million $2.57 million
Oct 5, 2024 $1
+0.19%
$535.04 million $4.56 million
Oct 4, 2024 $0.998
-15.02%
$534.02 million $5.22 million
Oct 3, 2024 $1.17
+17.49%
$628.44 million $7.1 million
Oct 2, 2024 $1
+0.03%
$534.91 million $4.61 million
Oct 1, 2024 $0.999
-0.23%
$534.52 million $8.66 million
Sep 30, 2024 $1
+0.35%
$536.8 million $7.48 million
Sep 29, 2024 $0.997
+0.14%
$533.24 million $5.69 million
Sep 28, 2024 $0.995
-0.32%
$532.49 million $3.78 million
Sep 27, 2024 $0.998
+0.06%
$534.21 million $4.08 million
Sep 26, 2024 $0.998
-0.36%
$533.9 million $10.74 million
Sep 25, 2024 $1
+0.15%
$535.84 million $8.53 million
Sep 24, 2024 $1
+0.71%
$535.8 million $7.83 million
Sep 23, 2024 $0.994
-0.64%
$532.02 million $5.96 million
Sep 22, 2024 $1
+0.09%
$535.47 million $2.08 million
Sep 21, 2024 $1
-0.09%
$534.94 million $4.98 million
Sep 20, 2024 $1
+0.40%
$535.4 million $9.68 million
Sep 19, 2024 $0.997
-0.45%
$533.27 million $4.22 million
Sep 18, 2024 $1
+0.19%
$535.61 million $3.74 million
Sep 17, 2024 $0.999
-0.07%
$534.62 million $3.73 million
Sep 16, 2024 $1
-0.12%
$535.25 million $5.04 million
Sep 15, 2024 $1
+0.04%
$535.9 million $4.01 million
Sep 14, 2024 $1
+0.21%
$535.68 million $1.03 million
Sep 13, 2024 $0.999
-0.18%
$534.54 million $3.3 million
Sep 12, 2024 $1
+0.54%
$535.49 million $4.54 million
Sep 11, 2024 $0.995
-0.25%
$532.64 million $4.16 million
Sep 10, 2024 $0.997
+0.00%
$533.47 million $3.16 million
Sep 9, 2024 $0.997
+0.34%
$533.4 million $2.33 million
Sep 8, 2024 $0.993
-0.65%
$531.56 million $1.71 million
Sep 7, 2024 $1
+0.22%
$535.05 million $6.07 million
Sep 6, 2024 $0.998
-0.08%
$533.87 million $5.15 million
Sep 5, 2024 $0.998
+0.01%
$534.16 million $1.42 million
Sep 4, 2024 $0.998
+0.50%
$534.12 million $2.45 million
Sep 3, 2024 $0.993
-0.63%
$531.46 million $2.14 million
Sep 2, 2024 $1
+0.58%
$534.82 million $4.3 million
Sep 1, 2024 $0.994
-0.46%
$531.77 million $2.9 million
Aug 31, 2024 $0.998
-1.19%
$534.23 million $1.97 million
Aug 30, 2024 $1.01
+1.20%
$540.64 million $3.09 million