Binance USD Historical Data

BUSD Page 15
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 1
+0.06%
$ 55.89 million $ 512,372
Jun 23, 2 PM $ 1
-0.12%
$ 55.85 million $ 536,509
Jun 23, 1 PM $ 1
+0.26%
$ 55.92 million $ 545,567
Jun 23, 12 PM $ 0.999
-0.27%
$ 55.78 million $ 538,859
Jun 23, 11 AM $ 1
+0.19%
$ 55.93 million $ 550,138
Jun 23, 10 AM $ 1
-0.04%
$ 55.82 million $ 559,139
Jun 23, 9 AM $ 1
-0.04%
$ 55.84 million $ 559,797
Jun 23, 8 AM $ 1
-0.03%
$ 55.87 million $ 523,035
Jun 23, 7 AM $ 1
-0.19%
$ 55.88 million $ 443,470
Jun 23, 6 AM $ 1
+0.28%
$ 55.99 million $ 443,279
Jun 23, 5 AM $ 1
+0.10%
$ 55.84 million $ 325,483
Jun 23, 4 AM $ 0.999
-0.23%
$ 55.78 million $ 310,600
Jun 23, 3 AM $ 1
+0.00%
$ 55.9 million $ 307,777
Jun 23, 2 AM $ 1
+0.02%
$ 55.9 million $ 341,355
Jun 23, 1 AM $ 1
-0.04%
$ 55.89 million $ 342,604
Jun 23, 12 AM $ 1
-0.07%
$ 55.91 million $ 371,695
Jun 22, 11 PM $ 1
+0.03%
$ 55.95 million $ 376,416
Jun 22, 10 PM $ 1
-0.07%
$ 55.93 million $ 386,827
Jun 22, 9 PM $ 1
+0.08%
$ 55.97 million $ 373,946
Jun 22, 8 PM $ 1
-0.20%
$ 55.93 million $ 390,951
Jun 22, 7 PM $ 1
+0.19%
$ 56.04 million $ 427,240
Jun 22, 6 PM $ 1
-0.18%
$ 55.93 million $ 414,796
Jun 22, 5 PM $ 1
+0.01%
$ 56.04 million $ 384,985
Jun 22, 4 PM $ 1
+0.33%
$ 56.03 million $ 386,491
Jun 22, 3 PM $ 1
-0.19%
$ 55.84 million $ 569,397
Jun 22, 2 PM $ 1
-0.22%
$ 55.95 million $ 570,358
Jun 22, 1 PM $ 1
-0.08%
$ 56.07 million $ 521,860
Jun 22, 12 PM $ 1.01
+0.29%
$ 56.11 million $ 509,920
Jun 22, 11 AM $ 1
+0.04%
$ 55.95 million $ 502,571
Jun 22, 10 AM $ 1
-0.03%
$ 55.92 million $ 479,889
Jun 22, 9 AM $ 1
-0.14%
$ 55.94 million $ 483,533
Jun 22, 8 AM $ 1
-0.16%
$ 56.02 million $ 484,996
Jun 22, 7 AM $ 1
+0.35%
$ 56.08 million $ 495,672
Jun 22, 6 AM $ 1
-0.22%
$ 55.88 million $ 487,926
Jun 22, 5 AM $ 1
+0.28%
$ 55.98 million $ 484,117
Jun 22, 4 AM $ 1
-0.16%
$ 55.82 million $ 483,117
Jun 22, 3 AM $ 1
+0.04%
$ 55.91 million $ 480,375
Jun 22, 2 AM $ 1
-0.16%
$ 55.88 million $ 470,620
Jun 22, 1 AM $ 1
+0.62%
$ 55.97 million $ 447,712
Jun 22, 12 AM $ 0.996
-0.37%
$ 55.62 million $ 415,262
Jun 21, 11 PM $ 1
-0.02%
$ 55.82 million $ 406,483
Jun 21, 10 PM $ 1
-0.30%
$ 55.83 million $ 390,196
Jun 21, 9 PM $ 1
+0.39%
$ 56 million $ 394,902
Jun 21, 8 PM $ 0.999
+0.00%
$ 55.79 million $ 376,189
Jun 21, 7 PM $ 0.999
-0.08%
$ 55.79 million $ 361,574
Jun 21, 6 PM $ 1
-0.09%
$ 55.83 million $ 356,187
Jun 21, 5 PM $ 1
+0.08%
$ 55.88 million $ 346,260
Jun 21, 4 PM $ 1
+0.15%
$ 55.83 million $ 349,935
Jun 21, 3 PM $ 0.999
+0.00%
$ 55.75 million $ 154,048
Jun 21, 2 PM $ 0.999
-0.26%
$ 55.75 million $ 173,475