Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 PM $1
-0.13%
$37.86 million $537,533
Aug 20, 1 PM $1
+0.06%
$37.91 million $532,113
Aug 20, 12 PM $1
+0.11%
$37.89 million $522,563
Aug 20, 11 AM $1
+0.04%
$37.85 million $484,766
Aug 20, 10 AM $1
+0.00%
$37.83 million $413,852
Aug 20, 9 AM $1
-0.15%
$37.83 million $441,588
Aug 20, 8 AM $1
+0.23%
$37.89 million $404,881
Aug 20, 7 AM $0.999
-0.23%
$37.8 million $320,424
Aug 20, 6 AM $1
-28.48%
$37.89 million $473,968
Aug 20, 5 AM $1.4
+39.89%
$52.97 million $451,594
Aug 20, 4 AM $1
-37.25%
$37.87 million $523,649
Aug 20, 3 AM $1.59
+59.41%
$60.35 million $328,304
Aug 20, 2 AM $1
-0.03%
$37.86 million $478,570
Aug 20, 1 AM $1
+0.02%
$37.87 million $479,535
Aug 20, 12 AM $1
-0.05%
$37.86 million $473,603
Aug 19, 11 PM $1
+0.14%
$37.88 million $472,046
Aug 19, 10 PM $1
+0.21%
$37.83 million $469,908
Aug 19, 9 PM $0.998
-0.24%
$37.75 million $447,248
Aug 19, 8 PM $1
+0.16%
$37.84 million $416,205
Aug 19, 7 PM $0.998
-0.32%
$37.78 million $391,249
Aug 19, 6 PM $1
-0.03%
$37.9 million $393,052
Aug 19, 5 PM $1
+0.27%
$37.92 million $391,912
Aug 19, 4 PM $0.999
+0.22%
$37.82 million $382,767
Aug 19, 3 PM $0.997
-0.16%
$37.73 million $399,190
Aug 19, 2 PM $0.999
-0.76%
$37.79 million $338,127
Aug 19, 1 PM $1.01
+0.35%
$38.12 million $156,538
Aug 19, 12 PM $1
-0.19%
$37.99 million $146,937
Aug 19, 11 AM $1.01
+0.31%
$38.06 million $311,030
Aug 19, 10 AM $1
-0.06%
$37.94 million $303,945
Aug 19, 9 AM $1
+0.23%
$37.94 million $316,326
Aug 19, 8 AM $1
-0.40%
$37.85 million $311,211
Aug 19, 7 AM $1
-0.74%
$38.01 million $306,329
Aug 19, 6 AM $1.01
-0.83%
$38.25 million $166,167
Aug 19, 5 AM $1.02
+1.27%
$38.57 million $163,593
Aug 19, 4 AM $1.01
+0.14%
$38.07 million $149,264
Aug 19, 3 AM $1
+0.11%
$38.02 million $138,399
Aug 19, 2 AM $1.01
-0.01%
$38.1 million $193,991
Aug 19, 1 AM $1.01
+0.24%
$38.11 million $206,023
Aug 19, 12 AM $1
+0.83%
$38.02 million $223,536
Aug 18, 11 PM $0.996
-1.25%
$37.7 million $225,251
Aug 18, 10 PM $1.01
+0.10%
$38.18 million $220,382
Aug 18, 9 PM $1.01
+0.31%
$38.14 million $212,182
Aug 18, 8 PM $1
+0.51%
$38.02 million $195,189
Aug 18, 7 PM $1
-0.80%
$37.83 million $194,280
Aug 18, 6 PM $1.01
+0.61%
$38.19 million $207,068
Aug 18, 5 PM $1
+0.37%
$37.96 million $188,072
Aug 18, 4 PM $0.999
-0.20%
$37.82 million $181,445
Aug 18, 3 PM $1
+0.35%
$37.9 million $160,635
Aug 18, 2 PM $0.998
+0.27%
$37.76 million $153,633
Aug 18, 1 PM $0.995
+0.11%
$37.66 million $131,734