Binance USD Historical Data

BUSD Page 15
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.999
-0.26%
$ 55.65 million $ 881,339
8:06 AM $ 1
-0.01%
$ 55.65 million $ 881,334
8:05 AM $ 1
+0.26%
$ 55.65 million $ 881,094
8:04 AM $ 0.999
+0.08%
$ 55.75 million $ 881,094
8:03 AM $ 0.998
+0.00%
$ 55.75 million $ 883,433
8:02 AM $ 0.998
-0.05%
$ 55.75 million $ 883,799
8:01 AM $ 0.998
+0.47%
$ 55.75 million $ 884,527
8:00 AM $ 0.994
-0.33%
$ 55.75 million $ 881,028
7:59 AM $ 0.997
+0.06%
$ 55.66 million $ 882,037
7:58 AM $ 0.996
+0.00%
$ 55.66 million $ 882,803
7:57 AM $ 0.996
+0.15%
$ 55.66 million $ 885,456
7:56 AM $ 0.995
-0.64%
$ 55.66 million $ 889,138
7:55 AM $ 1
+0.18%
$ 55.66 million $ 891,208
7:54 AM $ 0.999
-0.16%
$ 55.8 million $ 891,208
7:53 AM $ 1
+0.08%
$ 55.8 million $ 895,008
7:52 AM $ 1
-0.25%
$ 55.8 million $ 897,121
7:51 AM $ 1
+0.53%
$ 55.8 million $ 899,198
7:50 AM $ 0.996
-0.07%
$ 55.8 million $ 899,510
7:49 AM $ 0.997
+0.18%
$ 55.67 million $ 900,630
7:48 AM $ 0.995
+0.64%
$ 55.67 million $ 900,860
7:47 AM $ 0.989
-1.04%
$ 55.67 million $ 902,429
7:46 AM $ 1
+0.32%
$ 55.67 million $ 902,425
7:45 AM $ 0.996
+0.18%
$ 55.67 million $ 902,612
7:44 AM $ 0.997
+0.17%
$ 55.67 million $ 903,578
7:43 AM $ 0.995
-0.36%
$ 55.67 million $ 906,617
7:42 AM $ 0.999
+0.01%
$ 55.67 million $ 907,351
7:41 AM $ 0.995
-0.57%
$ 55.67 million $ 907,351
7:40 AM $ 1
+0.01%
$ 55.67 million $ 908,666
7:39 AM $ 1
+0.44%
$ 55.89 million $ 908,828
7:38 AM $ 0.997
+0.24%
$ 55.89 million $ 909,110
7:37 AM $ 0.994
-0.38%
$ 55.89 million $ 909,200
7:36 AM $ 0.998
+0.37%
$ 55.89 million $ 909,746
7:35 AM $ 0.994
+0.09%
$ 55.89 million $ 910,926
7:34 AM $ 0.993
+0.01%
$ 55.46 million $ 910,534
7:33 AM $ 0.993
-0.77%
$ 55.46 million $ 910,702
7:32 AM $ 1
+1.01%
$ 55.46 million $ 912,460
7:31 AM $ 0.992
-1.58%
$ 55.46 million $ 911,273
7:30 AM $ 1.01
+1.12%
$ 55.46 million $ 911,273
7:29 AM $ 0.996
+0.96%
$ 55.62 million $ 910,688
7:28 AM $ 0.987
-0.75%
$ 55.62 million $ 910,807
7:27 AM $ 0.994
-0.20%
$ 55.62 million $ 911,002
7:26 AM $ 0.996
-0.35%
$ 55.62 million $ 911,227
7:25 AM $ 1
+0.09%
$ 55.62 million $ 909,215
7:24 AM $ 1
-0.89%
$ 55.89 million $ 909,837
7:23 AM $ 1.01
-0.16%
$ 55.89 million $ 902,997
7:22 AM $ 1.01
-0.51%
$ 55.89 million $ 890,834
7:21 AM $ 1.03
+3.15%
$ 55.89 million $ 883,394
7:20 AM $ 0.995
-0.16%
$ 55.89 million $ 885,678
7:19 AM $ 0.996
+0.01%
$ 55.62 million $ 885,659
7:18 AM $ 0.997
+0.27%
$ 55.62 million $ 885,659