Binance USD Historical Data

BUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 1.01
+0.29%
$ 538.35 million $ 33.64 million
Mar 29, 2024 $ 1
+0.53%
$ 536.82 million $ 41.25 million
Mar 28, 2024 $ 0.998
-0.14%
$ 534 million $ 20.99 million
Mar 27, 2024 $ 0.999
-0.05%
$ 534.75 million $ 29.11 million
Mar 26, 2024 $ 1
+0.04%
$ 535 million $ 26.72 million
Mar 25, 2024 $ 0.999
+0.01%
$ 534.76 million $ 41.78 million
Mar 24, 2024 $ 0.999
-0.07%
$ 534.7 million $ 12.1 million
Mar 23, 2024 $ 1
+0.01%
$ 535.08 million $ 11.78 million
Mar 22, 2024 $ 1
-0.50%
$ 535.04 million $ 12.07 million
Mar 21, 2024 $ 1.01
+0.27%
$ 537.75 million $ 15.19 million
Mar 20, 2024 $ 1
+0.02%
$ 534.96 million $ 18 million
Mar 19, 2024 $ 1
-0.18%
$ 534.87 million $ 29.54 million
Mar 18, 2024 $ 1
-0.07%
$ 535.85 million $ 23.49 million
Mar 17, 2024 $ 1
-0.08%
$ 536.22 million $ 39.07 million
Mar 16, 2024 $ 1
-1.50%
$ 536.66 million $ 68.18 million
Mar 15, 2024 $ 1.02
-0.64%
$ 544.83 million $ 107.2 million
Mar 14, 2024 $ 1.02
-0.33%
$ 548.35 million $ 96.65 million
Mar 13, 2024 $ 1.03
+1.03%
$ 550.17 million $ 93.4 million
Mar 12, 2024 $ 1.02
-0.38%
$ 544.56 million $ 83.09 million
Mar 11, 2024 $ 1.02
+1.21%
$ 546.63 million $ 129.16 million
Mar 10, 2024 $ 1.01
-0.97%
$ 540.08 million $ 64.96 million
Mar 9, 2024 $ 1.02
+0.43%
$ 545.37 million $ 25.29 million
Mar 8, 2024 $ 1.01
+0.71%
$ 543.02 million $ 49.37 million
Mar 7, 2024 $ 1.01
+0.70%
$ 539.21 million $ 30.32 million
Mar 6, 2024 $ 1
+0.09%
$ 535.44 million $ 32.83 million
Mar 5, 2024 $ 1
+0.03%
$ 534.95 million $ 32.75 million
Mar 4, 2024 $ 1
+0.08%
$ 534.82 million $ 23.48 million
Mar 3, 2024 $ 0.999
-0.20%
$ 534.36 million $ 27.62 million
Mar 2, 2024 $ 1
+0.14%
$ 535.43 million $ 25.28 million
Mar 1, 2024 $ 0.999
+0.05%
$ 534.66 million $ 17.62 million
Feb 29, 2024 $ 0.999
+0.00%
$ 534.39 million $ 25.05 million
Feb 28, 2024 $ 0.999
-0.10%
$ 534.35 million $ 25.38 million
Feb 27, 2024 $ 1
+0.05%
$ 534.88 million $ 28.73 million
Feb 26, 2024 $ 0.999
-0.21%
$ 534.59 million $ 23.87 million
Feb 25, 2024 $ 1
+0.04%
$ 535.72 million $ 18.28 million
Feb 24, 2024 $ 1
-0.07%
$ 535.52 million $ 21.67 million
Feb 23, 2024 $ 1
+0.12%
$ 535.9 million $ 16.6 million
Feb 22, 2024 $ 1
-0.42%
$ 535.28 million $ 23.89 million
Feb 21, 2024 $ 1
+0.41%
$ 537.56 million $ 34.4 million
Feb 20, 2024 $ 1
+0.07%
$ 535.39 million $ 19.26 million
Feb 19, 2024 $ 1
-0.01%
$ 535.03 million $ 18.69 million
Feb 18, 2024 $ 1
-0.06%
$ 535.16 million $ 14.24 million
Feb 17, 2024 $ 1
+0.02%
$ 535.5 million $ 14.95 million
Feb 16, 2024 $ 1
-0.01%
$ 535.39 million $ 27.28 million
Feb 15, 2024 $ 1
+0.02%
$ 535.44 million $ 35.62 million
Feb 14, 2024 $ 1
-0.02%
$ 535.33 million $ 26.02 million
Feb 13, 2024 $ 1
-0.76%
$ 535.44 million $ 34.32 million
Feb 12, 2024 $ 1.01
+0.86%
$ 539.54 million $ 19.76 million
Feb 11, 2024 $ 1
-0.46%
$ 534.94 million $ 21.48 million
Feb 10, 2024 $ 1
+0.11%
$ 537.43 million $ 17.67 million