Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 5 PM $1
-0.21%
$37.86 million $729,675
Oct 13, 4 PM $1
+0.18%
$37.94 million $730,201
Oct 13, 3 PM $1
-0.15%
$37.87 million $730,797
Oct 13, 2 PM $1
+0.02%
$37.93 million $736,236
Oct 13, 1 PM $1
-0.09%
$37.92 million $733,545
Oct 13, 12 PM $1
+0.22%
$37.95 million $649,325
Oct 13, 11 AM $1
+0.01%
$37.87 million $653,394
Oct 13, 10 AM $1
+0.00%
$37.87 million $633,231
Oct 13, 9 AM $1
-0.03%
$37.87 million $620,380
Oct 13, 8 AM $1
-0.24%
$37.88 million $615,451
Oct 13, 7 AM $1
+0.10%
$37.97 million $635,344
Oct 13, 6 AM $1
+0.01%
$37.93 million $649,535
Oct 13, 5 AM $1
-0.14%
$37.92 million $656,146
Oct 13, 4 AM $1
-0.01%
$37.98 million $640,913
Oct 13, 3 AM $1
-0.32%
$37.98 million $646,640
Oct 13, 2 AM $1.01
-0.02%
$38.09 million $627,395
Oct 13, 1 AM $1.01
+0.43%
$38.1 million $621,283
Oct 13, 12 AM $1
+0.12%
$37.94 million $590,397
Oct 12, 11 PM $1
+0.02%
$37.89 million $503,036
Oct 12, 10 PM $1
+0.39%
$37.89 million $453,299
Oct 12, 9 PM $0.997
-0.24%
$37.74 million $427,939
Oct 12, 8 PM $1
-0.12%
$37.85 million $327,679
Oct 12, 7 PM $1
+0.16%
$37.89 million $303,588
Oct 12, 6 PM $1
-0.05%
$37.83 million $298,137
Oct 12, 5 PM $1
+0.08%
$37.85 million $331,008
Oct 12, 4 PM $0.999
-0.15%
$37.82 million $325,036
Oct 12, 3 PM $1
-0.01%
$37.88 million $344,634
Oct 12, 2 PM $1
-0.10%
$37.88 million $365,018
Oct 12, 1 PM $1
+0.15%
$37.92 million $346,074
Oct 12, 12 PM $1
+0.08%
$37.86 million $332,352
Oct 12, 11 AM $1
-0.10%
$37.83 million $323,250
Oct 12, 10 AM $1
-0.03%
$37.87 million $338,238
Oct 12, 9 AM $1
+0.09%
$37.88 million $340,473
Oct 12, 8 AM $1
-0.05%
$37.85 million $323,647
Oct 12, 7 AM $1
-0.06%
$37.86 million $310,151
Oct 12, 6 AM $1
+0.01%
$37.89 million $292,219
Oct 12, 5 AM $1
-0.13%
$37.87 million $285,872
Oct 12, 4 AM $1
+0.09%
$37.91 million $284,491
Oct 12, 3 AM $1
+0.00%
$37.87 million $280,807
Oct 12, 2 AM $1
+0.06%
$37.87 million $280,611
Oct 12, 1 AM $1
-0.08%
$37.85 million $258,358
Oct 12, 12 AM $1
-0.06%
$37.89 million $248,860
Oct 11, 11 PM $1
+0.03%
$37.91 million $254,512
Oct 11, 10 PM $1
+0.09%
$37.9 million $248,825
Oct 11, 9 PM $1
-0.03%
$37.87 million $243,166
Oct 11, 8 PM $1
+0.02%
$37.88 million $236,491
Oct 11, 7 PM $1
+0.15%
$37.87 million $241,155
Oct 11, 6 PM $0.999
-0.09%
$37.81 million $242,812
Oct 11, 5 PM $1
-0.11%
$37.85 million $219,673
Oct 11, 4 PM $1
-0.05%
$37.89 million $207,544