Binance USD Historical Data

BUSD Page 16
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.999
-0.26%
$ 55.75 million $ 173,475
Jun 21, 1 PM $ 1
+0.09%
$ 55.91 million $ 197,662
Jun 21, 12 PM $ 1
+0.11%
$ 55.86 million $ 212,140
Jun 21, 11 AM $ 0.999
-0.08%
$ 55.8 million $ 201,179
Jun 21, 10 AM $ 1
+0.01%
$ 55.84 million $ 236,081
Jun 21, 9 AM $ 1
+0.04%
$ 55.84 million $ 243,136
Jun 21, 8 AM $ 1
-0.22%
$ 55.82 million $ 244,336
Jun 21, 7 AM $ 1
+0.25%
$ 55.98 million $ 242,388
Jun 21, 6 AM $ 1
-0.03%
$ 55.84 million $ 249,232
Jun 21, 5 AM $ 1
-0.03%
$ 55.86 million $ 265,334
Jun 21, 4 AM $ 1
-0.03%
$ 55.88 million $ 276,883
Jun 21, 3 AM $ 1
-0.02%
$ 55.9 million $ 267,389
Jun 21, 2 AM $ 1
-0.01%
$ 55.91 million $ 258,835
Jun 21, 1 AM $ 1
-0.04%
$ 55.92 million $ 252,942
Jun 21, 12 AM $ 1
+0.00%
$ 55.94 million $ 237,306
Jun 20, 11 PM $ 1
-0.04%
$ 55.94 million $ 240,965
Jun 20, 10 PM $ 1
+0.06%
$ 55.96 million $ 242,432
Jun 20, 9 PM $ 1
+0.04%
$ 55.93 million $ 242,296
Jun 20, 8 PM $ 1
-0.02%
$ 55.91 million $ 251,164
Jun 20, 7 PM $ 1
+0.07%
$ 55.91 million $ 257,738
Jun 20, 6 PM $ 1
-0.03%
$ 55.87 million $ 263,849
Jun 20, 5 PM $ 1
-0.01%
$ 55.89 million $ 265,426
Jun 20, 4 PM $ 1
+0.07%
$ 55.87 million $ 265,961
Jun 20, 3 PM $ 1
+0.15%
$ 55.87 million $ 269,608
Jun 20, 2 PM $ 0.999
-0.21%
$ 55.78 million $ 247,415
Jun 20, 1 PM $ 1
+0.09%
$ 55.89 million $ 242,591
Jun 20, 12 PM $ 1
+0.04%
$ 55.85 million $ 240,233
Jun 20, 11 AM $ 1
-0.07%
$ 55.82 million $ 256,376
Jun 20, 10 AM $ 1
-0.07%
$ 55.86 million $ 220,501
Jun 20, 9 AM $ 1
+0.05%
$ 55.9 million $ 221,893
Jun 20, 8 AM $ 1
+0.26%
$ 55.87 million $ 229,004
Jun 20, 7 AM $ 0.998
-0.33%
$ 55.73 million $ 221,929
Jun 20, 6 AM $ 1
+0.36%
$ 55.91 million $ 220,179
Jun 20, 5 AM $ 0.998
-0.29%
$ 55.71 million $ 204,055
Jun 20, 4 AM $ 1
+0.08%
$ 55.87 million $ 204,515
Jun 20, 3 AM $ 1
-0.03%
$ 55.83 million $ 243,199
Jun 20, 2 AM $ 1
+0.10%
$ 55.85 million $ 289,228
Jun 20, 1 AM $ 0.999
+0.00%
$ 55.79 million $ 293,626
Jun 20, 12 AM $ 0.999
-0.20%
$ 55.79 million $ 305,934
Jun 19, 11 PM $ 1
-0.18%
$ 55.9 million $ 306,349
Jun 19, 10 PM $ 1
+0.12%
$ 56 million $ 313,155
Jun 19, 9 PM $ 1
+0.06%
$ 55.94 million $ 319,476
Jun 19, 8 PM $ 1
-0.04%
$ 55.9 million $ 310,149
Jun 19, 7 PM $ 1
+0.08%
$ 55.93 million $ 320,761
Jun 19, 6 PM $ 1
-0.10%
$ 55.88 million $ 324,275
Jun 19, 5 PM $ 1
+0.05%
$ 55.94 million $ 400,268
Jun 19, 4 PM $ 1
-0.08%
$ 55.91 million $ 414,810
Jun 19, 3 PM $ 1
+0.11%
$ 55.95 million $ 451,421
Jun 19, 2 PM $ 1
-0.01%
$ 55.89 million $ 554,501
Jun 19, 1 PM $ 1
+0.10%
$ 55.9 million $ 554,142