Binance USD Historical Data

BUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.998
+0.02%
$ 55.75 million $ 792,041
Mar 19, 1 PM $ 0.998
-0.30%
$ 55.74 million $ 804,755
Mar 19, 12 PM $ 1
+0.23%
$ 55.9 million $ 800,651
Mar 19, 11 AM $ 0.999
-0.06%
$ 55.77 million $ 809,510
Mar 19, 10 AM $ 1
-0.18%
$ 55.81 million $ 854,408
Mar 19, 9 AM $ 1
+0.19%
$ 55.9 million $ 867,452
Mar 19, 8 AM $ 0.999
+0.01%
$ 55.79 million $ 868,146
Mar 19, 7 AM $ 0.999
-0.07%
$ 55.78 million $ 872,475
Mar 19, 6 AM $ 1
+0.00%
$ 55.82 million $ 829,138
Mar 19, 5 AM $ 1
+0.02%
$ 55.82 million $ 845,091
Mar 19, 4 AM $ 1
+0.07%
$ 55.81 million $ 849,052
Mar 19, 3 AM $ 0.999
-0.23%
$ 55.77 million $ 845,748
Mar 19, 2 AM $ 1
+0.01%
$ 55.9 million $ 834,361
Mar 19, 1 AM $ 1
+0.01%
$ 55.89 million $ 831,156
Mar 19, 12 AM $ 1
-0.07%
$ 55.89 million $ 823,438
Mar 18, 11 PM $ 1
+0.11%
$ 55.93 million $ 842,905
Mar 18, 10 PM $ 1
-0.11%
$ 55.87 million $ 841,013
Mar 18, 9 PM $ 1
+0.11%
$ 55.93 million $ 891,765
Mar 18, 8 PM $ 1
+0.15%
$ 55.87 million $ 914,289
Mar 18, 7 PM $ 0.999
-0.03%
$ 55.79 million $ 889,128
Mar 18, 6 PM $ 0.999
+0.01%
$ 55.8 million $ 883,591
Mar 18, 5 PM $ 0.999
+0.02%
$ 55.79 million $ 868,206
Mar 18, 4 PM $ 0.999
+0.15%
$ 55.78 million $ 858,408
Mar 18, 3 PM $ 0.998
-0.29%
$ 55.7 million $ 860,033
Mar 18, 2 PM $ 1
+0.22%
$ 55.86 million $ 888,149
Mar 18, 1 PM $ 0.998
-0.22%
$ 55.74 million $ 874,381
Mar 18, 12 PM $ 1
-0.04%
$ 55.86 million $ 833,077
Mar 18, 11 AM $ 1
-0.01%
$ 55.88 million $ 862,763
Mar 18, 10 AM $ 1
-0.05%
$ 55.89 million $ 839,622
Mar 18, 9 AM $ 1
+0.15%
$ 55.92 million $ 853,001
Mar 18, 8 AM $ 1
-0.04%
$ 55.84 million $ 858,966
Mar 18, 7 AM $ 1
-0.07%
$ 55.85 million $ 849,437
Mar 18, 6 AM $ 1
+0.11%
$ 55.9 million $ 849,114
Mar 18, 5 AM $ 1
-0.09%
$ 55.84 million $ 841,313
Mar 18, 4 AM $ 1
+0.01%
$ 55.88 million $ 849,413
Mar 18, 3 AM $ 1
-0.07%
$ 55.88 million $ 858,491
Mar 18, 2 AM $ 1
+0.13%
$ 55.92 million $ 870,603
Mar 18, 1 AM $ 1
+0.00%
$ 55.85 million $ 863,412
Mar 18, 12 AM $ 1
+0.01%
$ 55.85 million $ 872,271
Mar 17, 11 PM $ 1
-0.14%
$ 55.85 million $ 885,946
Mar 17, 10 PM $ 1
+0.00%
$ 55.92 million $ 916,936
Mar 17, 9 PM $ 1
+0.17%
$ 55.92 million $ 921,761
Mar 17, 8 PM $ 1
+0.05%
$ 55.83 million $ 917,907
Mar 17, 7 PM $ 0.999
-0.11%
$ 55.8 million $ 903,277
Mar 17, 6 PM $ 1
-0.06%
$ 55.86 million $ 923,674
Mar 17, 5 PM $ 1
+0.09%
$ 55.9 million $ 932,293
Mar 17, 4 PM $ 1
+0.00%
$ 55.86 million $ 944,279
Mar 17, 3 PM $ 1
-0.10%
$ 55.85 million $ 940,951
Mar 17, 2 PM $ 1
+0.09%
$ 55.92 million $ 908,553
Mar 17, 1 PM $ 1
-0.06%
$ 55.87 million $ 946,846