Binance USD Historical Data

BUSD Page 16
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.999
-0.18%
$ 55.8 million $ 816,785
8:58 AM $ 1
-0.30%
$ 55.8 million $ 816,909
8:57 AM $ 1.01
+0.83%
$ 55.8 million $ 816,468
8:56 AM $ 0.999
+0.00%
$ 55.8 million $ 817,703
8:55 AM $ 1
+0.45%
$ 55.8 million $ 817,740
8:54 AM $ 0.998
-0.72%
$ 55.74 million $ 816,359
8:53 AM $ 1.01
-0.80%
$ 55.74 million $ 816,923
8:52 AM $ 1.02
+1.02%
$ 55.74 million $ 816,776
8:51 AM $ 1
+0.19%
$ 55.74 million $ 816,776
8:50 AM $ 0.999
-0.30%
$ 55.74 million $ 817,065
8:49 AM $ 1
+0.23%
$ 55.95 million $ 817,242
8:48 AM $ 1
-0.27%
$ 55.95 million $ 817,733
8:47 AM $ 1
-0.27%
$ 55.95 million $ 818,374
8:46 AM $ 1.01
+0.65%
$ 55.95 million $ 819,214
8:45 AM $ 1
-0.63%
$ 55.95 million $ 821,792
8:44 AM $ 1.01
+1.39%
$ 56.14 million $ 822,630
8:43 AM $ 0.994
-0.02%
$ 56.14 million $ 827,768
8:42 AM $ 0.992
+0.15%
$ 56.14 million $ 827,579
8:41 AM $ 0.99
+0.55%
$ 56.14 million $ 826,937
8:40 AM $ 0.986
+0.09%
$ 56.14 million $ 826,901
8:39 AM $ 0.985
-0.74%
$ 55 million $ 827,859
8:38 AM $ 0.992
-0.18%
$ 55 million $ 829,580
8:37 AM $ 0.994
-0.09%
$ 55 million $ 832,360
8:36 AM $ 0.995
+0.45%
$ 55 million $ 839,223
8:35 AM $ 0.991
-0.34%
$ 55 million $ 839,818
8:34 AM $ 0.995
-0.64%
$ 55.58 million $ 839,844
8:33 AM $ 1
-0.17%
$ 55.58 million $ 835,243
8:32 AM $ 1
+0.81%
$ 55.58 million $ 835,243
8:31 AM $ 0.992
-0.15%
$ 55.58 million $ 835,037
8:30 AM $ 0.993
+0.07%
$ 55.58 million $ 838,278
8:29 AM $ 0.994
+0.24%
$ 55.51 million $ 839,646
8:28 AM $ 0.992
-0.29%
$ 55.51 million $ 840,960
8:27 AM $ 0.995
-0.67%
$ 55.51 million $ 841,513
8:26 AM $ 1
-0.82%
$ 55.51 million $ 843,202
8:25 AM $ 1.01
+0.54%
$ 55.51 million $ 842,948
8:24 AM $ 1
+0.06%
$ 56.07 million $ 843,330
8:23 AM $ 1
-0.39%
$ 56.07 million $ 843,400
8:22 AM $ 1.01
+0.74%
$ 56.07 million $ 485,763
8:21 AM $ 1
-0.07%
$ 56.07 million $ 838,198
8:20 AM $ 1
+0.27%
$ 56.07 million $ 838,873
8:19 AM $ 0.998
+0.12%
$ 55.73 million $ 841,208
8:18 AM $ 0.997
-0.01%
$ 55.73 million $ 841,208
8:17 AM $ 0.997
-0.01%
$ 55.73 million $ 858,138
8:16 AM $ 0.997
+0.00%
$ 55.73 million $ 859,805
8:15 AM $ 0.997
-0.37%
$ 55.73 million $ 866,814
8:14 AM $ 1
+0.15%
$ 55.88 million $ 869,208
8:13 AM $ 0.999
-0.06%
$ 55.88 million $ 870,047
8:12 AM $ 1
-0.03%
$ 55.88 million $ 870,647
8:11 AM $ 1
+0.15%
$ 55.88 million $ 870,969
8:10 AM $ 0.999
+0.19%
$ 55.88 million $ 875,820