Binance USD Historical Data

BUSD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 1
+0.58%
$ 536.82 million $ 15.94 million
Feb 8, 2024 $ 0.997
+0.08%
$ 533.7 million $ 17.56 million
Feb 7, 2024 $ 0.997
-0.20%
$ 533.28 million $ 9.19 million
Feb 6, 2024 $ 0.999
-0.25%
$ 534.34 million $ 9.04 million
Feb 5, 2024 $ 1
+0.23%
$ 535.67 million $ 26.64 million
Feb 4, 2024 $ 0.999
+0.62%
$ 534.43 million $ 12.08 million
Feb 3, 2024 $ 0.993
-0.91%
$ 531.15 million $ 3.71 million
Feb 2, 2024 $ 1
+0.23%
$ 536 million $ 8.09 million
Feb 1, 2024 $ 0.999
+0.06%
$ 534.76 million $ 15.29 million
Jan 31, 2024 $ 0.999
+0.05%
$ 534.45 million $ 18.16 million
Jan 30, 2024 $ 0.998
-0.01%
$ 534.17 million $ 11.19 million
Jan 29, 2024 $ 0.998
+0.16%
$ 534.15 million $ 9.13 million
Jan 28, 2024 $ 0.997
-0.04%
$ 533.29 million $ 6.9 million
Jan 26, 2024 $ 1
+0.19%
$ 535.71 million $ 37.26 million
Jan 25, 2024 $ 0.999
-0.77%
$ 534.7 million $ 12.13 million
Jan 24, 2024 $ 1.01
+0.84%
$ 538.88 million $ 17.84 million
Jan 23, 2024 $ 0.999
-0.35%
$ 534.39 million $ 24.87 million
Jan 22, 2024 $ 1
-0.24%
$ 536.25 million $ 14.9 million
Jan 21, 2024 $ 1
+0.02%
$ 537.53 million $ 13.42 million
Jan 20, 2024 $ 1
+0.53%
$ 537.43 million $ 10.02 million
Jan 19, 2024 $ 0.999
-0.04%
$ 534.76 million $ 2.56 billion
Jan 18, 2024 $ 1
-0.01%
$ 535.04 million $ 4.87 billion
Jan 17, 2024 $ 0.999
+2.08%
$ 534.68 million $ 4.3 billion
Jan 16, 2024 $ 1
-0.08%
$ 534.88 million $ 5.03 billion
Jan 15, 2024 $ 1
-0.23%
$ 535.33 million $ 5.47 billion
Jan 14, 2024 $ 1
+0.23%
$ 536.44 million $ 4.99 billion
Jan 13, 2024 $ 1
+0.05%
$ 925.53 million $ 6.03 billion
Jan 12, 2024 $ 1
-0.04%
$ 925.47 million $ 12.63 billion
Jan 11, 2024 $ 1
-3.18%
$ 925.67 million $ 9.29 billion
Jan 10, 2024 $ 1.03
+3.41%
$ 956.8 million $ 14.28 billion
Jan 9, 2024 $ 0.999
-0.11%
$ 924.46 million $ 8.66 billion
Jan 8, 2024 $ 1
-0.24%
$ 925.38 million $ 7.57 billion
Jan 7, 2024 $ 1
+0.06%
$ 927.44 million $ 2.83 billion
Jan 6, 2024 $ 1
+0.09%
$ 1.01 billion $ 2.72 billion
Jan 5, 2024 $ 1
-0.07%
$ 1.01 billion $ 6.32 billion
Jan 4, 2024 $ 1
+0.04%
$ 1.01 billion $ 6.01 billion
Jan 3, 2024 $ 1
+0.04%
$ 1.01 billion $ 10.97 billion
Jan 2, 2024 $ 1
+0.20%
$ 1.01 billion $ 6.62 billion
Jan 1, 2024 $ 1
+0.57%
$ 1.01 billion $ 3.12 billion
Dec 31, 2023 $ 0.994
-0.73%
$ 1 billion $ 3.51 billion
Dec 30, 2023 $ 1
+0.03%
$ 1.01 billion $ 3.91 billion
Dec 29, 2023 $ 1
-0.12%
$ 1.01 billion $ 7.2 billion
Dec 28, 2023 $ 1
+0.07%
$ 1.01 billion $ 7.8 billion
Dec 27, 2023 $ 1
-0.41%
$ 1.01 billion $ 4.89 billion
Dec 26, 2023 $ 1
-1.59%
$ 1.02 billion $ 970.18 million
Dec 25, 2023 $ 1.02
+1.77%
$ 1.03 billion $ 865.8 million
Dec 24, 2023 $ 1
+0.06%
$ 1.02 billion $ 553.6 million
Dec 23, 2023 $ 1
-0.09%
$ 1.21 billion $ 374.47 million
Dec 22, 2023 $ 1
-0.75%
$ 1.21 billion $ 484.06 million
Dec 21, 2023 $ 1.01
+1.60%
$ 1.22 billion $ 1.55 billion