Binance USD Historical Data

BUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 1.06
+0.44%
$ 59.17 million $ 626,123
May 4, 9 PM $ 1.05
-1.31%
$ 58.9 million $ 630,688
May 4, 8 PM $ 1.07
+3.03%
$ 59.61 million $ 620,726
May 4, 7 PM $ 1.04
-0.46%
$ 57.86 million $ 610,989
May 4, 6 PM $ 1.04
+1.44%
$ 58.12 million $ 600,498
May 4, 5 PM $ 1.03
-2.98%
$ 57.3 million $ 600,626
May 4, 4 PM $ 1.05
+0.68%
$ 58.68 million $ 503,126
May 4, 3 PM $ 1.04
+0.41%
$ 58.29 million $ 518,063
May 4, 2 PM $ 1.04
+0.01%
$ 58.05 million $ 504,807
May 4, 1 PM $ 1.04
+1.51%
$ 58.04 million $ 543,438
May 4, 12 PM $ 1.02
+3.73%
$ 56.7 million $ 529,452
May 4, 11 AM $ 0.979
-1.36%
$ 54.66 million $ 530,581
May 4, 10 AM $ 0.993
-0.93%
$ 55.42 million $ 525,944
May 4, 9 AM $ 1
-0.92%
$ 55.94 million $ 457,974
May 4, 8 AM $ 1.01
+0.58%
$ 56.49 million $ 458,997
May 4, 7 AM $ 1.01
+0.08%
$ 56.16 million $ 427,195
May 4, 6 AM $ 1.01
-6.34%
$ 56.12 million $ 423,373
May 4, 5 AM $ 1.07
+2.94%
$ 59.92 million $ 388,059
May 4, 4 AM $ 1.04
-0.89%
$ 58.21 million $ 376,214
May 4, 3 AM $ 1.05
+3.53%
$ 58.73 million $ 282,190
May 4, 2 AM $ 1.02
-2.34%
$ 56.71 million $ 282,197
May 4, 1 AM $ 1.04
+1.02%
$ 58.07 million $ 222,581
May 4, 12 AM $ 1.03
-1.70%
$ 57.57 million $ 231,012
May 3, 11 PM $ 1.05
+1.40%
$ 58.56 million $ 228,894
May 3, 10 PM $ 1.03
-0.34%
$ 57.76 million $ 210,908
May 3, 9 PM $ 1.04
+1.00%
$ 57.96 million $ 205,971
May 3, 8 PM $ 1.03
+1.41%
$ 57.38 million $ 220,848
May 3, 7 PM $ 1.01
+0.41%
$ 56.59 million $ 214,675
May 3, 6 PM $ 1.01
-1.35%
$ 56.35 million $ 191,954
May 3, 5 PM $ 1.02
+0.53%
$ 57.12 million $ 188,052
May 3, 4 PM $ 1.02
-0.16%
$ 56.82 million $ 189,977
May 3, 3 PM $ 1.02
-2.58%
$ 56.91 million $ 186,114
May 3, 2 PM $ 1.05
+1.50%
$ 58.43 million $ 185,680
May 3, 1 PM $ 1.03
+0.24%
$ 57.56 million $ 184,882
May 3, 12 PM $ 1.03
+0.88%
$ 57.42 million $ 182,893
May 3, 11 AM $ 1.02
+0.73%
$ 56.93 million $ 221,318
May 3, 10 AM $ 1.01
-0.59%
$ 56.51 million $ 222,211
May 3, 9 AM $ 1.02
-0.18%
$ 56.85 million $ 221,094
May 3, 8 AM $ 1.02
+0.58%
$ 56.83 million $ 209,706
May 3, 7 AM $ 1.01
-0.95%
$ 56.5 million $ 207,444
May 3, 6 AM $ 1.02
-0.45%
$ 57.04 million $ 223,661
May 3, 5 AM $ 1.03
-0.49%
$ 57.33 million $ 222,384
May 3, 4 AM $ 1.03
+1.38%
$ 57.61 million $ 226,546
May 3, 3 AM $ 1.02
+0.11%
$ 56.83 million $ 226,549
May 3, 2 AM $ 1.02
-0.81%
$ 56.75 million $ 186,543
May 3, 1 AM $ 1.02
-0.27%
$ 57.22 million $ 177,455
May 3, 12 AM $ 1.03
+0.12%
$ 57.54 million $ 162,164
May 2, 11 PM $ 1.03
+2.37%
$ 57.47 million $ 158,830
May 2, 10 PM $ 1.01
-3.42%
$ 56.13 million $ 163,141
May 2, 9 PM $ 1.04
-0.70%
$ 58.12 million $ 162,519