Binance USD Historical Data

BUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 1
+0.10%
$ 55.9 million $ 554,142
Jun 19, 12 PM $ 1
-0.16%
$ 55.84 million $ 550,061
Jun 19, 11 AM $ 1
-0.04%
$ 55.93 million $ 467,088
Jun 19, 10 AM $ 1
-0.03%
$ 55.95 million $ 466,832
Jun 19, 9 AM $ 1
+0.08%
$ 55.97 million $ 477,671
Jun 19, 8 AM $ 1
+0.12%
$ 55.92 million $ 463,432
Jun 19, 7 AM $ 1
+0.07%
$ 55.86 million $ 470,361
Jun 19, 6 AM $ 1
-0.22%
$ 55.82 million $ 476,187
Jun 19, 5 AM $ 1
+0.20%
$ 55.94 million $ 472,088
Jun 19, 4 AM $ 1
-0.07%
$ 55.82 million $ 476,507
Jun 19, 3 AM $ 1
-0.03%
$ 55.86 million $ 474,968
Jun 19, 2 AM $ 1
-0.05%
$ 55.88 million $ 460,448
Jun 19, 1 AM $ 1
+0.02%
$ 55.9 million $ 459,531
Jun 19, 12 AM $ 1
+0.00%
$ 55.89 million $ 449,675
Jun 18, 11 PM $ 1
+0.01%
$ 55.89 million $ 549,529
Jun 18, 10 PM $ 1
+0.07%
$ 55.88 million $ 548,651
Jun 18, 9 PM $ 1
-0.12%
$ 55.85 million $ 582,833
Jun 18, 8 PM $ 1
-0.19%
$ 55.92 million $ 591,175
Jun 18, 7 PM $ 1
+0.20%
$ 56.02 million $ 586,765
Jun 18, 6 PM $ 1
+0.10%
$ 55.86 million $ 638,599
Jun 18, 5 PM $ 1
-0.05%
$ 55.81 million $ 694,628
Jun 18, 4 PM $ 1
+0.08%
$ 55.83 million $ 633,042
Jun 18, 3 PM $ 0.999
-0.10%
$ 55.8 million $ 634,082
Jun 18, 2 PM $ 1
+0.03%
$ 55.86 million $ 532,745
Jun 18, 1 PM $ 1
-0.10%
$ 55.84 million $ 559,239
Jun 18, 12 PM $ 1
+0.12%
$ 55.9 million $ 573,701
Jun 18, 11 AM $ 1
+0.09%
$ 55.83 million $ 595,105
Jun 18, 10 AM $ 0.999
+0.04%
$ 55.78 million $ 600,274
Jun 18, 9 AM $ 0.999
-0.22%
$ 55.76 million $ 590,661
Jun 18, 8 AM $ 1
-0.11%
$ 55.88 million $ 591,709
Jun 18, 7 AM $ 1
+0.08%
$ 55.95 million $ 598,311
Jun 18, 6 AM $ 1
-0.05%
$ 55.9 million $ 592,198
Jun 18, 5 AM $ 1
+0.15%
$ 55.93 million $ 594,625
Jun 18, 4 AM $ 1
+0.03%
$ 55.85 million $ 579,063
Jun 18, 3 AM $ 1
-0.07%
$ 55.83 million $ 548,086
Jun 18, 2 AM $ 1
+0.16%
$ 55.87 million $ 532,164
Jun 18, 1 AM $ 0.999
-0.22%
$ 55.78 million $ 568,292
Jun 18, 12 AM $ 1
-0.02%
$ 55.9 million $ 576,353
Jun 17, 11 PM $ 1
+0.01%
$ 55.91 million $ 570,149
Jun 17, 10 PM $ 1
+0.13%
$ 55.91 million $ 568,880
Jun 17, 9 PM $ 1
-0.04%
$ 55.83 million $ 535,789
Jun 17, 8 PM $ 1
+0.18%
$ 55.85 million $ 528,594
Jun 17, 7 PM $ 0.999
-0.70%
$ 55.76 million $ 503,230
Jun 17, 6 PM $ 1.01
+0.26%
$ 56.15 million $ 462,035
Jun 17, 5 PM $ 1
+0.83%
$ 56.01 million $ 401,624
Jun 17, 4 PM $ 0.995
-0.82%
$ 55.54 million $ 406,472
Jun 17, 3 PM $ 1
+0.22%
$ 56 million $ 372,196
Jun 17, 2 PM $ 1
+0.03%
$ 55.88 million $ 362,459
Jun 17, 1 PM $ 1
+0.44%
$ 55.86 million $ 363,278
Jun 17, 12 PM $ 0.996
-0.47%
$ 55.62 million $ 412,740