Binance USD Historical Data

BUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 1
-0.06%
$ 55.87 million $ 946,846
Mar 17, 12 PM $ 1
+0.49%
$ 55.9 million $ 964,328
Mar 17, 11 AM $ 0.996
-0.15%
$ 55.69 million $ 970,081
Mar 17, 10 AM $ 0.998
-0.06%
$ 55.71 million $ 1.01 million
Mar 17, 9 AM $ 0.998
-0.27%
$ 55.75 million $ 975,629
Mar 17, 8 AM $ 1
+0.07%
$ 55.9 million $ 548,863
Mar 17, 7 AM $ 1
+0.28%
$ 55.85 million $ 520,832
Mar 17, 6 AM $ 0.998
-0.23%
$ 55.7 million $ 488,021
Mar 17, 5 AM $ 1
+0.10%
$ 55.84 million $ 455,783
Mar 17, 4 AM $ 0.999
+0.27%
$ 55.78 million $ 419,243
Mar 17, 3 AM $ 0.996
-0.46%
$ 55.63 million $ 373,197
Mar 17, 2 AM $ 1
+0.16%
$ 55.89 million $ 1.17 million
Mar 17, 1 AM $ 1
-0.18%
$ 55.84 million $ 1.15 million
Mar 17, 12 AM $ 1
-0.05%
$ 55.91 million $ 1.11 million
Mar 16, 11 PM $ 1
+0.06%
$ 55.93 million $ 1.06 million
Mar 16, 10 PM $ 1
+0.09%
$ 55.9 million $ 1.02 million
Mar 16, 9 PM $ 1
-0.10%
$ 55.85 million $ 996,511
Mar 16, 8 PM $ 1
+0.18%
$ 55.91 million $ 957,958
Mar 16, 7 PM $ 0.999
+0.05%
$ 55.8 million $ 936,076
Mar 16, 6 PM $ 0.999
-0.14%
$ 55.78 million $ 913,123
Mar 16, 5 PM $ 1
-0.01%
$ 55.86 million $ 889,289
Mar 16, 4 PM $ 1
+0.00%
$ 55.87 million $ 868,800
Mar 16, 3 PM $ 1
+0.15%
$ 55.87 million $ 849,212
Mar 16, 2 PM $ 0.999
-0.07%
$ 55.78 million $ 801,501
Mar 16, 1 PM $ 1
+0.04%
$ 55.81 million $ 706,993
Mar 16, 12 PM $ 0.999
-0.12%
$ 55.79 million $ 652,000
Mar 16, 11 AM $ 1
-0.02%
$ 55.86 million $ 599,982
Mar 16, 10 AM $ 1
+0.02%
$ 55.87 million $ 496,746
Mar 16, 9 AM $ 1
+0.09%
$ 55.86 million $ 445,269
Mar 16, 8 AM $ 1
+0.00%
$ 55.81 million $ 439,660
Mar 16, 7 AM $ 1
-0.08%
$ 55.81 million $ 416,896
Mar 16, 6 AM $ 1
+0.16%
$ 55.86 million $ 404,401
Mar 16, 5 AM $ 0.999
+0.00%
$ 55.76 million $ 381,799
Mar 16, 4 AM $ 0.999
-0.03%
$ 55.76 million $ 372,102
Mar 16, 3 AM $ 0.999
+0.03%
$ 55.78 million $ 359,518
Mar 16, 2 AM $ 0.999
-0.30%
$ 55.77 million $ 1.04 million
Mar 16, 1 AM $ 1
+0.42%
$ 55.93 million $ 1.01 million
Mar 16, 12 AM $ 0.998
-0.15%
$ 55.7 million $ 967,568
Mar 15, 11 PM $ 0.999
+0.06%
$ 55.79 million $ 925,618
Mar 15, 10 PM $ 0.999
-0.20%
$ 55.76 million $ 893,110
Mar 15, 9 PM $ 1
-0.15%
$ 55.87 million $ 808,242
Mar 15, 8 PM $ 1
+0.19%
$ 55.96 million $ 753,650
Mar 15, 7 PM $ 1
+0.12%
$ 55.85 million $ 722,403
Mar 15, 6 PM $ 0.999
-0.15%
$ 55.78 million $ 726,820
Mar 15, 5 PM $ 1
+0.00%
$ 55.86 million $ 708,372
Mar 15, 4 PM $ 1
-0.06%
$ 55.86 million $ 679,343
Mar 15, 3 PM $ 1
-0.05%
$ 55.89 million $ 668,862
Mar 15, 2 PM $ 1
+0.06%
$ 55.93 million $ 660,969
Mar 15, 1 PM $ 1
+0.19%
$ 55.89 million $ 642,775
Mar 15, 12 PM $ 0.999
-0.85%
$ 55.79 million $ 558,177