Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 PM $0.998
-0.10%
$37.78 million $86,766
Aug 16, 11 AM $1
+0.32%
$37.83 million $91,894
Aug 16, 10 AM $0.996
-0.32%
$37.69 million $94,381
Aug 16, 9 AM $0.999
+0.05%
$37.81 million $96,578
Aug 16, 8 AM $0.999
-0.04%
$37.79 million $97,056
Aug 16, 7 AM $1
+0.11%
$37.83 million $102,182
Aug 16, 6 AM $0.998
+0.33%
$37.78 million $101,502
Aug 16, 5 AM $0.995
-0.14%
$37.66 million $107,155
Aug 16, 4 AM $0.997
-0.07%
$37.72 million $124,108
Aug 16, 3 AM $0.997
+3.25%
$37.75 million $142,497
Aug 16, 2 AM $0.956
+0.13%
$36.16 million $171,945
Aug 16, 1 AM $0.958
+6.75%
$36.25 million $186,557
Aug 16, 12 AM $0.905
+53.51%
$34.24 million $184,889
Aug 15, 11 PM $0.584
-38.64%
$22.09 million $237,167
Aug 15, 10 PM $0.951
-0.49%
$36 million $181,324
Aug 15, 9 PM $0.959
-4.00%
$36.3 million $208,626
Aug 15, 8 PM $0.999
+0.12%
$37.81 million $251,649
Aug 15, 7 PM $0.998
-0.25%
$37.76 million $233,566
Aug 15, 6 PM $1
-0.05%
$37.84 million $242,684
Aug 15, 5 PM $1
-0.18%
$37.86 million $253,081
Aug 15, 4 PM $1
+0.14%
$37.93 million $265,320
Aug 15, 3 PM $1
+0.20%
$37.88 million $272,436
Aug 15, 2 PM $0.998
-0.08%
$37.78 million $279,761
Aug 15, 1 PM $0.999
-0.22%
$37.81 million $276,106
Aug 15, 12 PM $1
-0.21%
$37.88 million $269,978
Aug 15, 11 AM $1
+0.12%
$37.96 million $267,092
Aug 15, 10 AM $1
-0.05%
$37.91 million $282,227
Aug 15, 9 AM $1
+0.44%
$37.93 million $277,793
Aug 15, 8 AM $0.998
-0.40%
$37.77 million $265,374
Aug 15, 7 AM $1
+0.15%
$37.92 million $256,888
Aug 15, 6 AM $1
-0.09%
$37.86 million $256,345
Aug 15, 5 AM $1
-0.08%
$37.89 million $260,768
Aug 15, 4 AM $1
+0.09%
$37.92 million $257,830
Aug 15, 3 AM $1
+0.00%
$37.88 million $222,067
Aug 15, 2 AM $1
+0.07%
$37.87 million $196,403
Aug 15, 1 AM $1
+0.03%
$37.84 million $196,221
Aug 15, 12 AM $1
-0.01%
$37.82 million $201,632
Aug 14, 11 PM $0.999
-0.36%
$37.81 million $225,656
Aug 14, 10 PM $1
+0.14%
$37.95 million $227,784
Aug 14, 9 PM $1
-0.01%
$37.9 million $235,596
Aug 14, 8 PM $1
+0.19%
$37.91 million $241,331
Aug 14, 7 PM $1
-0.14%
$37.83 million $251,396
Aug 14, 6 PM $1
+0.02%
$37.87 million $258,089
Aug 14, 5 PM $1
+0.37%
$37.86 million $259,759
Aug 14, 4 PM $0.997
-0.28%
$37.72 million $244,260
Aug 14, 3 PM $1
+0.19%
$37.85 million $250,985
Aug 14, 2 PM $0.998
-0.11%
$37.78 million $250,764
Aug 14, 1 PM $0.999
-0.27%
$37.8 million $238,105
Aug 14, 12 PM $1
+0.11%
$37.9 million $225,486
Aug 14, 11 AM $1
-0.20%
$37.86 million $180,841