Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 5 PM $1
-0.11%
$37.85 million $219,673
Oct 11, 4 PM $1
-0.05%
$37.89 million $207,544
Oct 11, 3 PM $1
+0.05%
$37.91 million $194,079
Oct 11, 2 PM $1
+0.04%
$37.89 million $170,586
Oct 11, 1 PM $1
-0.01%
$37.87 million $201,138
Oct 11, 12 PM $1
-0.07%
$37.88 million $231,002
Oct 11, 11 AM $1
+0.29%
$37.9 million $229,502
Oct 11, 10 AM $0.999
-0.10%
$37.79 million $217,510
Oct 11, 9 AM $1
-0.07%
$37.83 million $217,453
Oct 11, 8 AM $1
-0.09%
$37.86 million $215,394
Oct 11, 7 AM $1
+0.09%
$37.89 million $213,387
Oct 11, 6 AM $1
+0.00%
$37.89 million $215,133
Oct 11, 5 AM $1
-0.17%
$37.89 million $221,474
Oct 11, 4 AM $1
+0.35%
$37.94 million $235,392
Oct 11, 3 AM $0.999
+0.03%
$37.81 million $227,689
Oct 11, 2 AM $0.999
+0.02%
$37.8 million $220,247
Oct 11, 1 AM $0.999
-0.01%
$37.79 million $241,897
Oct 11, 12 AM $0.999
-0.24%
$37.79 million $252,081
Oct 10, 11 PM $1
+0.16%
$37.88 million $248,645
Oct 10, 10 PM $1
-0.21%
$37.83 million $251,473
Oct 10, 9 PM $1
-0.25%
$37.91 million $245,558
Oct 10, 8 PM $1
-0.22%
$38.01 million $250,278
Oct 10, 7 PM $1.01
+0.58%
$38.1 million $251,027
Oct 10, 6 PM $1
+0.17%
$37.87 million $258,518
Oct 10, 5 PM $0.999
-0.19%
$37.81 million $264,448
Oct 10, 4 PM $1
+0.09%
$37.88 million $273,358
Oct 10, 3 PM $1
-0.18%
$37.85 million $288,763
Oct 10, 2 PM $1
+0.16%
$37.92 million $292,279
Oct 10, 1 PM $1
+0.16%
$37.88 million $281,834
Oct 10, 12 PM $0.999
-0.08%
$37.82 million $274,613
Oct 10, 11 AM $1
-0.03%
$37.85 million $284,215
Oct 10, 10 AM $1
-0.09%
$37.86 million $299,296
Oct 10, 9 AM $1
+0.02%
$37.9 million $300,196
Oct 10, 8 AM $1
+0.11%
$37.89 million $307,868
Oct 10, 7 AM $1
-0.03%
$37.84 million $309,983
Oct 10, 6 AM $1
-0.15%
$37.85 million $316,250
Oct 10, 5 AM $1
-0.02%
$37.91 million $317,313
Oct 10, 4 AM $1
+0.09%
$37.92 million $308,169
Oct 10, 3 AM $1
-0.03%
$37.88 million $314,046
Oct 10, 2 AM $1
-0.11%
$37.89 million $317,001
Oct 10, 1 AM $1
+0.10%
$37.93 million $317,567
Oct 10, 12 AM $1
-0.07%
$37.9 million $311,623
Oct 9, 11 PM $1
+0.06%
$37.92 million $316,945
Oct 9, 10 PM $1
-0.14%
$37.9 million $322,432
Oct 9, 9 PM $1
+0.15%
$37.95 million $327,278
Oct 9, 8 PM $1
+0.25%
$37.9 million $327,358
Oct 9, 7 PM $0.999
+0.00%
$37.8 million $375,548
Oct 9, 6 PM $0.999
-0.15%
$37.8 million $386,646
Oct 9, 5 PM $1
+0.10%
$37.86 million $435,454
Oct 9, 4 PM $0.999
-0.12%
$37.81 million $507,565