Binance USD Historical Data

BUSD Page 17
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.994
+0.49%
$ 55.86 million $ 798,589
9:49 AM $ 0.991
-0.62%
$ 55.31 million $ 798,790
9:48 AM $ 0.997
-0.14%
$ 55.31 million $ 798,790
9:47 AM $ 0.998
+0.10%
$ 55.31 million $ 799,336
9:46 AM $ 0.998
-0.03%
$ 55.31 million $ 800,263
9:45 AM $ 0.999
+0.30%
$ 55.31 million $ 801,726
9:44 AM $ 0.996
+0.18%
$ 55.6 million $ 801,730
9:43 AM $ 0.994
-0.50%
$ 55.6 million $ 801,544
9:42 AM $ 1
-0.05%
$ 55.6 million $ 801,925
9:41 AM $ 1
+1.21%
$ 55.6 million $ 802,942
9:40 AM $ 0.989
-1.19%
$ 55.6 million $ 802,766
9:39 AM $ 1
-0.81%
$ 55.88 million $ 802,460
9:38 AM $ 1.01
-0.12%
$ 55.88 million $ 802,460
9:37 AM $ 1.01
-0.03%
$ 55.88 million $ 802,104
9:36 AM $ 1.01
-0.94%
$ 55.88 million $ 801,476
9:35 AM $ 1.02
+1.09%
$ 55.88 million $ 802,409
9:34 AM $ 1.01
-0.50%
$ 56.28 million $ 806,281
9:33 AM $ 1.01
+0.55%
$ 56.28 million $ 806,712
9:32 AM $ 1.01
+0.16%
$ 56.28 million $ 806,939
9:31 AM $ 1.01
-0.73%
$ 56.28 million $ 805,772
9:30 AM $ 1.02
+0.52%
$ 56.28 million $ 805,870
9:29 AM $ 1.01
+0.71%
$ 56.58 million $ 806,149
9:28 AM $ 1.01
+1.20%
$ 56.58 million $ 805,108
9:27 AM $ 0.996
+0.07%
$ 56.58 million $ 806,026
9:26 AM $ 0.996
+0.17%
$ 56.58 million $ 806,439
9:25 AM $ 0.993
-0.80%
$ 56.58 million $ 806,104
9:24 AM $ 1
-0.18%
$ 55.89 million $ 806,132
9:23 AM $ 1
+0.43%
$ 55.89 million $ 806,877
9:22 AM $ 0.999
-0.23%
$ 55.89 million $ 806,877
9:21 AM $ 1
-0.96%
$ 55.89 million $ 808,230
9:20 AM $ 1.01
-0.22%
$ 55.89 million $ 810,237
9:19 AM $ 1.01
-1.01%
$ 56.49 million $ 812,907
9:18 AM $ 1.02
+0.75%
$ 56.49 million $ 812,597
9:17 AM $ 1.02
+0.29%
$ 56.49 million $ 815,641
9:16 AM $ 1.01
+0.62%
$ 56.49 million $ 814,911
9:15 AM $ 1
+0.13%
$ 56.49 million $ 815,122
9:14 AM $ 1
-0.39%
$ 55.99 million $ 816,216
9:13 AM $ 1.01
-0.12%
$ 55.99 million $ 817,766
9:12 AM $ 1.01
+0.17%
$ 55.99 million $ 817,766
9:11 AM $ 1
-0.97%
$ 55.99 million $ 819,431
9:10 AM $ 1.01
-0.96%
$ 55.99 million $ 819,832
9:09 AM $ 1.02
+0.23%
$ 57.09 million $ 823,905
9:08 AM $ 1.02
+0.90%
$ 57.09 million $ 823,269
9:07 AM $ 1
+0.16%
$ 57.09 million $ 822,546
9:06 AM $ 1
-2.04%
$ 57.09 million $ 816,173
9:05 AM $ 1.02
+1.12%
$ 57.09 million $ 815,826
9:04 AM $ 1.01
-0.04%
$ 56.54 million $ 816,807
9:03 AM $ 1.01
+0.13%
$ 56.54 million $ 816,760
9:02 AM $ 1.01
+0.61%
$ 56.54 million $ 816,864
9:01 AM $ 1
-0.26%
$ 56.54 million $ 817,040