Binance USD Historical Data

BUSD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.995
+0.33%
$ 1.2 billion $ 1.59 billion
Dec 19, 2023 $ 0.992
-0.27%
$ 1.2 billion $ 2.1 billion
Dec 18, 2023 $ 0.994
+0.34%
$ 1.2 billion $ 1.59 billion
Dec 17, 2023 $ 0.991
-0.27%
$ 1.19 billion $ 1.31 billion
Dec 16, 2023 $ 0.994
-0.74%
$ 1.5 billion $ 1.2 billion
Dec 15, 2023 $ 1
+0.04%
$ 1.51 billion $ 1.21 billion
Dec 14, 2023 $ 1
+0.08%
$ 1.51 billion $ 1.35 billion
Dec 13, 2023 $ 1
-0.34%
$ 1.51 billion $ 3.13 billion
Dec 12, 2023 $ 1
+0.17%
$ 1.51 billion $ 3.14 billion
Dec 11, 2023 $ 1
+0.00%
$ 1.51 billion $ 985.47 million
Dec 10, 2023 $ 1
+0.00%
$ 1.51 billion $ 2.18 billion
Dec 9, 2023 $ 1
-0.03%
$ 1.6 billion $ 2.37 billion
Dec 8, 2023 $ 1
+0.21%
$ 1.6 billion $ 4.59 billion
Dec 7, 2023 $ 1
-0.01%
$ 1.6 billion $ 5.07 billion
Dec 6, 2023 $ 1
-0.23%
$ 1.6 billion $ 4.24 billion
Dec 5, 2023 $ 1
+0.28%
$ 1.63 billion $ 6.3 billion
Dec 4, 2023 $ 0.999
-0.12%
$ 1.65 billion $ 6.82 billion
Dec 3, 2023 $ 1
-0.06%
$ 1.65 billion $ 2.58 billion
Dec 2, 2023 $ 1
+0.19%
$ 1.66 billion $ 2.72 billion
Dec 1, 2023 $ 0.999
-0.15%
$ 1.69 billion $ 4.68 billion
Nov 30, 2023 $ 1
-0.01%
$ 1.69 billion $ 1.75 billion
Nov 29, 2023 $ 1
+0.05%
$ 1.69 billion $ 2.59 billion
Nov 28, 2023 $ 1
-0.15%
$ 1.71 billion $ 4.37 billion
Nov 27, 2023 $ 1
+0.17%
$ 1.74 billion $ 4.91 billion
Nov 26, 2023 $ 1
+0.04%
$ 1.74 billion $ 1.64 billion
Nov 25, 2023 $ 1
-0.09%
$ 1.75 billion $ 997.76 million
Nov 24, 2023 $ 1
-0.06%
$ 1.75 billion $ 4.16 billion
Nov 23, 2023 $ 1
+0.11%
$ 1.8 billion $ 3.19 billion
Nov 22, 2023 $ 1
-0.13%
$ 1.8 billion $ 5.23 billion
Nov 21, 2023 $ 1
+0.12%
$ 1.8 billion $ 3.25 billion
Nov 20, 2023 $ 1
-0.20%
$ 1.84 billion $ 4.45 billion
Nov 19, 2023 $ 1
+0.20%
$ 1.84 billion $ 2.01 billion
Nov 18, 2023 $ 1
-0.03%
$ 1.84 billion $ 2.99 billion
Nov 17, 2023 $ 1
-0.29%
$ 1.84 billion $ 5.62 billion
Nov 16, 2023 $ 1
+0.27%
$ 1.85 billion $ 5.77 billion
Nov 15, 2023 $ 1
-0.08%
$ 1.85 billion $ 5.61 billion
Nov 14, 2023 $ 1
-0.10%
$ 1.87 billion $ 5.08 billion
Nov 13, 2023 $ 1
+0.23%
$ 1.88 billion $ 3.28 billion
Nov 12, 2023 $ 1
-0.01%
$ 1.88 billion $ 1.09 billion
Nov 11, 2023 $ 1
-0.03%
$ 1.88 billion $ 2.26 billion
Nov 10, 2023 $ 1
-0.05%
$ 1.89 billion $ 5.71 billion
Nov 9, 2023 $ 1
-0.03%
$ 1.89 billion $ 9.9 billion
Nov 8, 2023 $ 1
+0.04%
$ 1.84 billion $ 3.26 billion
Nov 7, 2023 $ 1
-0.80%
$ 1.85 billion $ 3.88 billion
Nov 6, 2023 $ 1.01
-0.03%
$ 1.87 billion $ 2.48 billion
Nov 5, 2023 $ 1.01
-0.27%
$ 1.87 billion $ 3.04 billion
Nov 4, 2023 $ 1.01
+0.49%
$ 1.88 billion $ 2.14 billion
Nov 3, 2023 $ 1.01
+0.11%
$ 1.92 billion $ 2.95 billion
Nov 2, 2023 $ 1.01
+0.26%
$ 1.97 billion $ 4.13 billion
Nov 1, 2023 $ 1
+0.12%
$ 1.97 billion $ 4.27 billion