Binance USD Historical Data

BUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.996
-0.47%
$ 55.62 million $ 412,740
Jun 17, 11 AM $ 1
+0.92%
$ 55.88 million $ 410,997
Jun 17, 10 AM $ 0.992
-0.89%
$ 55.37 million $ 405,639
Jun 17, 9 AM $ 1
+0.83%
$ 55.95 million $ 436,414
Jun 17, 8 AM $ 0.994
-1.53%
$ 55.48 million $ 427,002
Jun 17, 7 AM $ 1.01
+0.77%
$ 56.34 million $ 411,756
Jun 17, 6 AM $ 1
+0.23%
$ 55.91 million $ 425,546
Jun 17, 5 AM $ 0.999
+0.24%
$ 55.79 million $ 418,803
Jun 17, 4 AM $ 0.997
-0.34%
$ 55.66 million $ 414,532
Jun 17, 3 AM $ 1
-0.12%
$ 55.85 million $ 418,137
Jun 17, 2 AM $ 1
-1.63%
$ 55.91 million $ 423,043
Jun 17, 1 AM $ 1.02
+1.49%
$ 56.74 million $ 435,274
Jun 17, 12 AM $ 1
+0.26%
$ 55.91 million $ 418,106
Jun 16, 11 PM $ 0.999
+0.05%
$ 55.76 million $ 427,946
Jun 16, 10 PM $ 0.998
+1.35%
$ 55.73 million $ 428,613
Jun 16, 9 PM $ 0.995
-0.29%
$ 55.53 million $ 434,966
Jun 16, 8 PM $ 0.997
-0.30%
$ 55.69 million $ 439,860
Jun 16, 7 PM $ 1
-0.07%
$ 55.86 million $ 441,471
Jun 16, 6 PM $ 1
-0.29%
$ 55.9 million $ 506,301
Jun 16, 5 PM $ 1
+0.46%
$ 56.06 million $ 498,533
Jun 16, 4 PM $ 0.999
-0.38%
$ 55.8 million $ 498,186
Jun 16, 3 PM $ 1
+0.30%
$ 56.01 million $ 501,228
Jun 16, 2 PM $ 1
+0.00%
$ 55.84 million $ 515,614
Jun 16, 1 PM $ 1
+0.08%
$ 55.85 million $ 478,849
Jun 16, 12 PM $ 0.999
+0.03%
$ 55.8 million $ 443,192
Jun 16, 11 AM $ 0.999
-0.03%
$ 55.78 million $ 430,120
Jun 16, 10 AM $ 0.999
+0.03%
$ 55.8 million $ 460,468
Jun 16, 9 AM $ 0.999
-0.29%
$ 55.79 million $ 464,594
Jun 16, 8 AM $ 1
+0.27%
$ 55.97 million $ 465,474
Jun 16, 7 AM $ 1
-0.18%
$ 55.82 million $ 464,330
Jun 16, 6 AM $ 1
+0.02%
$ 55.92 million $ 453,258
Jun 16, 5 AM $ 1
+0.20%
$ 55.9 million $ 448,487
Jun 16, 4 AM $ 0.999
-0.08%
$ 55.79 million $ 444,213
Jun 16, 3 AM $ 1
-0.12%
$ 55.84 million $ 377,356
Jun 16, 2 AM $ 1
+0.15%
$ 55.9 million $ 377,214
Jun 16, 1 AM $ 1
+0.00%
$ 55.82 million $ 356,878
Jun 16, 12 AM $ 1
-0.13%
$ 55.82 million $ 371,948
Jun 15, 11 PM $ 1
+0.19%
$ 55.89 million $ 429,690
Jun 15, 10 PM $ 0.999
-0.14%
$ 55.78 million $ 435,270
Jun 15, 9 PM $ 1
+0.04%
$ 55.86 million $ 442,053
Jun 15, 8 PM $ 1
-0.17%
$ 55.84 million $ 503,247
Jun 15, 7 PM $ 1
+0.21%
$ 55.94 million $ 507,018
Jun 15, 6 PM $ 1
-0.12%
$ 55.82 million $ 490,898
Jun 15, 5 PM $ 1
-0.03%
$ 55.88 million $ 484,196
Jun 15, 4 PM $ 1
-0.05%
$ 55.9 million $ 433,586
Jun 15, 3 PM $ 1
+0.29%
$ 55.93 million $ 431,639
Jun 15, 2 PM $ 0.999
-0.16%
$ 55.77 million $ 404,191
Jun 15, 1 PM $ 1
-0.02%
$ 55.86 million $ 424,192
Jun 15, 12 PM $ 1
-0.05%
$ 55.87 million $ 339,593
Jun 15, 11 AM $ 1
+0.15%
$ 55.9 million $ 334,605