Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 AM $1
-0.20%
$37.86 million $180,841
Aug 14, 10 AM $1
+0.61%
$37.92 million $237,642
Aug 14, 9 AM $0.996
+3.66%
$37.7 million $239,081
Aug 14, 8 AM $0.971
-2.86%
$36.74 million $225,950
Aug 14, 7 AM $0.999
-0.07%
$37.82 million $205,631
Aug 14, 6 AM $1
-0.05%
$37.85 million $222,983
Aug 14, 5 AM $1
-0.06%
$37.86 million $190,401
Aug 14, 4 AM $1
+0.02%
$37.89 million $200,538
Aug 14, 3 AM $1
+0.03%
$37.84 million $229,775
Aug 14, 2 AM $1
-0.67%
$37.83 million $259,382
Aug 14, 1 AM $1.01
+0.40%
$38.09 million $258,483
Aug 14, 12 AM $1
+0.40%
$37.84 million $259,467
Aug 13, 11 PM $0.996
+1.50%
$37.69 million $255,436
Aug 13, 10 PM $0.981
-1.27%
$37.13 million $256,877
Aug 13, 9 PM $0.994
-0.59%
$37.61 million $260,425
Aug 13, 8 PM $1
+0.23%
$37.83 million $260,981
Aug 13, 7 PM $0.998
-0.26%
$37.76 million $257,604
Aug 13, 6 PM $1
+0.05%
$37.85 million $255,620
Aug 13, 5 PM $1
-0.01%
$37.85 million $246,085
Aug 13, 4 PM $1
-0.02%
$37.86 million $237,900
Aug 13, 3 PM $1
-0.39%
$37.87 million $221,348
Aug 13, 2 PM $1
+0.37%
$38.01 million $211,397
Aug 13, 1 PM $1
+0.15%
$37.85 million $215,193
Aug 13, 12 PM $0.999
-0.07%
$37.79 million $206,168
Aug 13, 11 AM $0.999
-0.01%
$37.8 million $223,900
Aug 13, 10 AM $0.999
+0.20%
$37.81 million $183,434
Aug 13, 9 AM $0.997
-0.39%
$37.74 million $164,369
Aug 13, 8 AM $1
+0.09%
$37.9 million $164,321
Aug 13, 7 AM $1
+0.12%
$37.93 million $180,196
Aug 13, 6 AM $1
+0.01%
$37.89 million $173,656
Aug 13, 5 AM $1
+0.08%
$37.88 million $214,327
Aug 13, 4 AM $1
-0.16%
$37.85 million $188,614
Aug 13, 3 AM $1
+0.18%
$37.91 million $174,558
Aug 13, 2 AM $1
-0.20%
$37.85 million $254,206
Aug 13, 1 AM $1
+0.09%
$37.92 million $271,104
Aug 13, 12 AM $1
+0.20%
$37.89 million $307,109
Aug 12, 11 PM $0.999
+0.45%
$37.81 million $304,846
Aug 12, 10 PM $0.995
+0.96%
$37.64 million $338,384
Aug 12, 9 PM $0.985
-1.63%
$37.28 million $342,359
Aug 12, 8 PM $1
+0.21%
$37.9 million $359,016
Aug 12, 7 PM $0.999
-0.04%
$37.82 million $369,277
Aug 12, 6 PM $1
-0.05%
$37.84 million $342,665
Aug 12, 5 PM $1
-0.15%
$37.86 million $342,582
Aug 12, 4 PM $1
+0.17%
$37.92 million $333,142
Aug 12, 3 PM $1
+0.17%
$37.86 million $314,719
Aug 12, 2 PM $0.999
+1.85%
$37.79 million $315,382
Aug 12, 1 PM $0.98
-1.94%
$37.1 million $356,272
Aug 12, 12 PM $0.999
-0.03%
$37.81 million $366,218
Aug 12, 11 AM $1
+0.86%
$37.82 million $388,078
Aug 12, 10 AM $0.991
-0.76%
$37.5 million $372,502