Binance USD Historical Data

BUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 1
+0.19%
$ 55.89 million $ 642,775
Mar 15, 12 PM $ 0.999
-0.85%
$ 55.79 million $ 558,177
Mar 15, 11 AM $ 1.01
+0.69%
$ 56.21 million $ 315,450
Mar 15, 10 AM $ 1
+0.08%
$ 55.82 million $ 269,576
Mar 15, 9 AM $ 0.999
-0.04%
$ 55.77 million $ 254,905
Mar 15, 8 AM $ 0.999
-0.01%
$ 55.79 million $ 225,392
Mar 15, 7 AM $ 0.999
+0.03%
$ 55.8 million $ 197,732
Mar 15, 6 AM $ 0.999
-0.07%
$ 55.78 million $ 177,015
Mar 15, 5 AM $ 1
+0.03%
$ 55.82 million $ 166,085
Mar 15, 4 AM $ 0.999
+0.13%
$ 55.8 million $ 158,803
Mar 15, 3 AM $ 0.998
-0.37%
$ 55.73 million $ 167,845
Mar 15, 2 AM $ 1
-0.15%
$ 55.94 million $ 463,455
Mar 15, 1 AM $ 1
+0.17%
$ 56.03 million $ 424,878
Mar 15, 12 AM $ 1
-0.34%
$ 55.93 million $ 396,046
Mar 14, 11 PM $ 1.01
-0.08%
$ 56.12 million $ 390,579
Mar 14, 10 PM $ 1.01
+0.56%
$ 56.16 million $ 364,011
Mar 14, 9 PM $ 1
-0.54%
$ 55.85 million $ 357,724
Mar 14, 8 PM $ 1.01
-0.06%
$ 56.14 million $ 352,709
Mar 14, 7 PM $ 1.01
+0.53%
$ 56.18 million $ 336,899
Mar 14, 6 PM $ 1
+0.03%
$ 55.88 million $ 333,068
Mar 14, 5 PM $ 1
+0.28%
$ 55.87 million $ 317,967
Mar 14, 4 PM $ 0.998
-0.24%
$ 55.71 million $ 294,619
Mar 14, 3 PM $ 1
+0.96%
$ 55.84 million $ 313,270
Mar 14, 2 PM $ 0.991
-1.10%
$ 55.31 million $ 302,737
Mar 14, 1 PM $ 1
+0.16%
$ 55.92 million $ 283,546
Mar 14, 12 PM $ 1
+0.09%
$ 55.83 million $ 269,709
Mar 14, 11 AM $ 0.999
+0.00%
$ 55.78 million $ 252,962
Mar 14, 10 AM $ 0.999
-0.02%
$ 55.78 million $ 240,063
Mar 14, 9 AM $ 0.999
+0.12%
$ 55.79 million $ 225,256
Mar 14, 8 AM $ 0.998
+0.09%
$ 55.73 million $ 205,933
Mar 14, 7 AM $ 0.997
-0.24%
$ 55.68 million $ 194,791
Mar 14, 6 AM $ 1
+0.23%
$ 55.82 million $ 182,211
Mar 14, 5 AM $ 0.997
-0.20%
$ 55.69 million $ 156,165
Mar 14, 4 AM $ 0.999
-0.16%
$ 55.8 million $ 146,414
Mar 14, 3 AM $ 1
+0.05%
$ 55.89 million $ 140,231
Mar 14, 2 AM $ 1
-0.03%
$ 55.86 million $ 735,469
Mar 14, 1 AM $ 1
+0.16%
$ 55.88 million $ 721,800
Mar 14, 12 AM $ 0.999
+0.03%
$ 55.79 million $ 705,255
Mar 13, 11 PM $ 0.999
+0.12%
$ 55.77 million $ 689,755
Mar 13, 10 PM $ 0.998
-0.23%
$ 55.71 million $ 687,599
Mar 13, 9 PM $ 1
-0.03%
$ 55.83 million $ 672,217
Mar 13, 8 PM $ 1
+0.00%
$ 55.85 million $ 666,161
Mar 13, 7 PM $ 1
+0.24%
$ 55.85 million $ 661,074
Mar 13, 6 PM $ 0.998
-0.10%
$ 55.72 million $ 659,053
Mar 13, 5 PM $ 0.999
-0.08%
$ 55.77 million $ 646,659
Mar 13, 4 PM $ 1
+0.04%
$ 55.81 million $ 596,397
Mar 13, 3 PM $ 0.999
-0.28%
$ 55.79 million $ 560,454
Mar 13, 2 PM $ 1
+0.68%
$ 55.97 million $ 504,337
Mar 13, 1 PM $ 0.996
-0.39%
$ 55.6 million $ 437,147
Mar 13, 12 PM $ 1
+0.04%
$ 55.81 million $ 311,624