Binance USD Historical Data

BUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 1.04
-0.70%
$ 58.12 million $ 162,519
May 2, 8 PM $ 1.05
+5.91%
$ 58.53 million $ 172,050
May 2, 7 PM $ 0.99
-1.58%
$ 55.26 million $ 176,006
May 2, 6 PM $ 1.01
-2.91%
$ 56.15 million $ 179,173
May 2, 5 PM $ 1.04
+1.18%
$ 57.83 million $ 193,233
May 2, 4 PM $ 1.02
-0.84%
$ 57.15 million $ 200,698
May 2, 3 PM $ 1.03
+1.24%
$ 57.64 million $ 217,350
May 2, 2 PM $ 1.02
+0.12%
$ 56.93 million $ 210,766
May 2, 1 PM $ 1.02
-1.32%
$ 56.86 million $ 215,892
May 2, 12 PM $ 1.03
-0.37%
$ 57.62 million $ 229,508
May 2, 11 AM $ 1.04
+0.78%
$ 57.83 million $ 237,143
May 2, 10 AM $ 1.03
+0.44%
$ 57.39 million $ 238,214
May 2, 9 AM $ 1.02
-0.91%
$ 57.13 million $ 269,618
May 2, 8 AM $ 1.03
-0.82%
$ 57.66 million $ 271,325
May 2, 7 AM $ 1.04
+2.78%
$ 58.13 million $ 252,051
May 2, 6 AM $ 1.01
-0.79%
$ 56.56 million $ 239,676
May 2, 5 AM $ 1.02
+0.22%
$ 57.01 million $ 246,069
May 2, 4 AM $ 1.02
+0.17%
$ 56.89 million $ 248,984
May 2, 3 AM $ 1.02
-1.48%
$ 56.79 million $ 259,945
May 2, 2 AM $ 1.03
-0.63%
$ 57.64 million $ 270,332
May 2, 1 AM $ 1.04
+0.13%
$ 58.01 million $ 277,087
May 2, 12 AM $ 1.04
+0.08%
$ 57.96 million $ 276,816
May 1, 11 PM $ 1.04
+0.05%
$ 57.91 million $ 322,264
May 1, 10 PM $ 1.04
+1.38%
$ 57.89 million $ 327,179
May 1, 9 PM $ 1.02
-1.04%
$ 57.11 million $ 330,292
May 1, 8 PM $ 1.03
-0.27%
$ 57.72 million $ 334,921
May 1, 7 PM $ 1.03
+1.47%
$ 57.7 million $ 329,828
May 1, 6 PM $ 1.02
-1.38%
$ 56.86 million $ 326,022
May 1, 5 PM $ 1.03
-0.12%
$ 57.65 million $ 272,814
May 1, 4 PM $ 1.03
-0.93%
$ 57.72 million $ 273,092
May 1, 3 PM $ 1.04
-0.49%
$ 58.26 million $ 332,646
May 1, 2 PM $ 1.05
+0.40%
$ 58.55 million $ 365,436
May 1, 1 PM $ 1.04
-0.81%
$ 58.11 million $ 359,792
May 1, 12 PM $ 1.05
+0.48%
$ 58.58 million $ 353,324
May 1, 11 AM $ 1.04
-0.05%
$ 58.3 million $ 351,708
May 1, 10 AM $ 1.04
+0.33%
$ 58.33 million $ 356,493
May 1, 9 AM $ 1.04
+0.69%
$ 58.14 million $ 297,914
May 1, 8 AM $ 1.03
+1.22%
$ 57.63 million $ 386,289
May 1, 7 AM $ 1.02
+0.11%
$ 56.94 million $ 395,732
May 1, 6 AM $ 1.02
-0.54%
$ 56.87 million $ 399,458
May 1, 5 AM $ 1.02
-0.18%
$ 57.14 million $ 399,215
May 1, 4 AM $ 1.03
-1.25%
$ 57.25 million $ 412,205
May 1, 3 AM $ 1.04
+1.56%
$ 57.97 million $ 435,431
May 1, 2 AM $ 1.02
-0.73%
$ 57.09 million $ 420,450
May 1, 1 AM $ 1.03
+0.94%
$ 57.51 million $ 468,154
May 1, 12 AM $ 1.02
-0.44%
$ 56.97 million $ 480,013
Apr 30, 11 PM $ 1.02
+1.27%
$ 57.22 million $ 528,729
Apr 30, 10 PM $ 1.01
-7.57%
$ 56.51 million $ 538,192
Apr 30, 9 PM $ 1.09
+4.23%
$ 61.14 million $ 545,091
Apr 30, 8 PM $ 1.05
+2.60%
$ 58.66 million $ 547,735