Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 4 PM $0.999
-0.12%
$37.81 million $507,565
Oct 9, 3 PM $1
-0.01%
$37.86 million $570,806
Oct 9, 2 PM $1
+0.11%
$37.86 million $721,493
Oct 9, 1 PM $1
+0.08%
$37.83 million $714,961
Oct 9, 12 PM $0.999
-0.12%
$37.8 million $730,971
Oct 9, 11 AM $1
-0.03%
$37.84 million $732,140
Oct 9, 10 AM $1
-0.04%
$37.85 million $749,177
Oct 9, 9 AM $1
-0.01%
$37.87 million $763,395
Oct 9, 8 AM $1
-0.06%
$37.88 million $763,305
Oct 9, 7 AM $1
+0.04%
$37.9 million $774,456
Oct 9, 6 AM $1
-0.08%
$37.89 million $784,185
Oct 9, 5 AM $1
+0.17%
$37.92 million $792,539
Oct 9, 4 AM $1
-0.14%
$37.85 million $801,312
Oct 9, 3 AM $1
+0.00%
$37.9 million $837,547
Oct 9, 2 AM $1
+0.01%
$37.9 million $844,769
Oct 9, 1 AM $1
+0.18%
$37.9 million $819,475
Oct 9, 12 AM $1
-0.13%
$37.84 million $822,491
Oct 8, 11 PM $1
+0.00%
$37.89 million $818,609
Oct 8, 10 PM $1
+0.12%
$37.89 million $817,977
Oct 8, 9 PM $1
+0.01%
$37.84 million $808,587
Oct 8, 8 PM $1
-0.21%
$37.84 million $808,886
Oct 8, 7 PM $1
+0.10%
$37.92 million $763,514
Oct 8, 6 PM $1
+0.10%
$37.88 million $746,680
Oct 8, 5 PM $1
+0.07%
$37.84 million $707,669
Oct 8, 4 PM $0.999
+0.00%
$37.82 million $653,766
Oct 8, 3 PM $1
-0.07%
$37.83 million $591,312
Oct 8, 2 PM $1
-0.06%
$37.86 million $424,978
Oct 8, 1 PM $1
+0.16%
$37.88 million $412,205
Oct 8, 12 PM $0.999
-0.05%
$37.82 million $389,323
Oct 8, 11 AM $1
+0.11%
$37.84 million $371,606
Oct 8, 10 AM $0.999
-0.19%
$37.8 million $341,244
Oct 8, 9 AM $1
+0.11%
$37.87 million $340,870
Oct 8, 8 AM $1
+0.01%
$37.83 million $349,326
Oct 8, 7 AM $1
-0.20%
$37.83 million $350,764
Oct 8, 6 AM $1
+0.26%
$37.9 million $616,317
Oct 8, 5 AM $0.999
-0.19%
$37.8 million $600,177
Oct 8, 4 AM $1
+0.23%
$37.88 million $584,693
Oct 8, 3 AM $0.999
-0.20%
$37.79 million $573,028
Oct 8, 2 AM $1
+0.19%
$37.86 million $568,892
Oct 8, 1 AM $0.999
-0.36%
$37.79 million $668,313
Oct 8, 12 AM $1
+0.11%
$37.93 million $675,515
Oct 7, 11 PM $1
-0.02%
$37.89 million $711,181
Oct 7, 10 PM $1
+0.25%
$37.89 million $702,682
Oct 7, 9 PM $0.999
-0.05%
$37.8 million $719,314
Oct 7, 8 PM $0.999
-0.12%
$37.82 million $721,980
Oct 7, 7 PM $1
+0.00%
$37.91 million $720,225
Oct 7, 6 PM $1
+0.31%
$37.91 million $726,326
Oct 7, 5 PM $0.999
-0.27%
$37.8 million $693,127
Oct 7, 4 PM $1
+0.00%
$37.9 million $694,581
Oct 7, 3 PM $1
+0.21%
$37.9 million $676,847