Binance USD Historical Data

BUSD Page 18
Date Close Price change Market cap Trading volume
6:10 AM $ 1
+0.02%
$ 39.04 million $ 89,988
6:09 AM $ 1
+0.00%
$ 39.03 million $ 89,963
6:08 AM $ 1
+0.00%
$ 39.03 million $ 89,945
6:07 AM $ 1
+0.00%
$ 39.03 million $ 89,989
6:06 AM $ 1
-0.01%
$ 39.03 million $ 89,991
6:04 AM $ 1
+0.00%
$ 39.04 million $ 90,208
6:02 AM $ 1
+0.00%
$ 39.04 million $ 90,070
6:01 AM $ 1
+0.00%
$ 39.04 million $ 89,971
6:00 AM $ 1
+0.00%
$ 39.04 million $ 90,264
5:58 AM $ 1
+0.00%
$ 39.04 million $ 90,241
5:57 AM $ 1
-0.01%
$ 39.04 million $ 90,157
5:56 AM $ 1
+0.00%
$ 39.04 million $ 89,485
5:55 AM $ 1
-0.04%
$ 39.04 million $ 89,473
5:53 AM $ 1
-0.02%
$ 39.05 million $ 89,070
5:51 AM $ 1
+0.00%
$ 39.05 million $ 89,217
5:50 AM $ 1
+0.00%
$ 39.05 million $ 89,153
5:49 AM $ 1
+0.00%
$ 39.06 million $ 89,063
5:48 AM $ 1
+0.00%
$ 39.06 million $ 89,554
5:47 AM $ 1
+0.00%
$ 39.06 million $ 89,507
5:46 AM $ 1
+0.00%
$ 39.06 million $ 89,501
5:45 AM $ 1
+0.00%
$ 39.06 million $ 89,475
5:44 AM $ 1
+0.08%
$ 39.06 million $ 89,347
5:43 AM $ 1
-0.04%
$ 39.06 million $ 89,226
5:42 AM $ 1
-0.01%
$ 39.06 million $ 88,488
5:41 AM $ 1
+0.01%
$ 39.06 million $ 88,266
5:40 AM $ 1
+0.00%
$ 39.06 million $ 88,062
5:39 AM $ 1
-0.02%
$ 39.04 million $ 88,017
5:38 AM $ 1
+0.00%
$ 39.04 million $ 87,681
5:37 AM $ 1
+0.00%
$ 39.04 million $ 87,628
5:36 AM $ 1
+0.00%
$ 39.04 million $ 87,586
5:35 AM $ 1
+0.00%
$ 39.04 million $ 87,808
5:34 AM $ 1
+0.01%
$ 39.07 million $ 164,209
5:33 AM $ 1
+0.00%
$ 39.07 million $ 164,199
5:32 AM $ 1
+0.00%
$ 39.07 million $ 164,155
5:31 AM $ 1
-0.01%
$ 39.07 million $ 163,767
5:30 AM $ 1
+0.00%
$ 39.07 million $ 163,298
5:29 AM $ 1
+0.04%
$ 39.07 million $ 163,404
5:28 AM $ 1
+0.00%
$ 39.07 million $ 163,504
5:27 AM $ 1
+0.00%
$ 39.07 million $ 163,504
5:26 AM $ 1
+0.02%
$ 39.07 million $ 163,503
5:25 AM $ 1
+0.01%
$ 39.07 million $ 163,266
5:24 AM $ 1
-0.02%
$ 39.07 million $ 162,540
5:23 AM $ 1
+0.00%
$ 39.07 million $ 162,290
5:22 AM $ 1
+0.00%
$ 39.07 million $ 161,949
5:21 AM $ 1
+0.02%
$ 39.07 million $ 161,928
5:20 AM $ 1
+0.00%
$ 39.07 million $ 161,336
5:19 AM $ 1
+0.00%
$ 39.08 million $ 160,931
5:18 AM $ 1
-0.01%
$ 39.08 million $ 160,967
5:17 AM $ 1
+0.02%
$ 39.08 million $ 160,983
5:16 AM $ 1
+0.10%
$ 39.08 million $ 161,077