Binance USD Historical Data

BUSD Page 18
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 1
+0.00%
$ 55.67 million $ 740,241
10:41 AM $ 1
-0.29%
$ 55.67 million $ 740,241
10:40 AM $ 1.01
+0.53%
$ 55.67 million $ 741,477
10:39 AM $ 1
+0.04%
$ 55.97 million $ 741,770
10:38 AM $ 1
+0.00%
$ 55.97 million $ 742,130
10:37 AM $ 1
+0.60%
$ 55.97 million $ 742,224
10:36 AM $ 0.997
+0.22%
$ 55.97 million $ 742,857
10:35 AM $ 0.995
-0.45%
$ 55.97 million $ 743,060
10:34 AM $ 0.999
-0.11%
$ 55.78 million $ 743,060
10:33 AM $ 1
+0.30%
$ 55.78 million $ 743,517
10:32 AM $ 0.997
-0.05%
$ 55.78 million $ 743,776
10:31 AM $ 0.998
+0.03%
$ 55.78 million $ 743,993
10:30 AM $ 0.997
-0.16%
$ 55.78 million $ 743,985
10:29 AM $ 1
+0.03%
$ 55.84 million $ 743,997
10:28 AM $ 1
+0.10%
$ 55.84 million $ 744,126
10:27 AM $ 1
+0.01%
$ 55.84 million $ 744,126
10:26 AM $ 1
-0.48%
$ 55.84 million $ 743,949
10:25 AM $ 1.01
+0.23%
$ 55.84 million $ 744,137
10:24 AM $ 1
-0.08%
$ 55.99 million $ 744,386
10:23 AM $ 1
+0.00%
$ 55.99 million $ 744,940
10:22 AM $ 1
-0.99%
$ 55.99 million $ 744,940
10:21 AM $ 1.01
+0.01%
$ 55.99 million $ 745,825
10:20 AM $ 1.01
+1.00%
$ 55.99 million $ 745,971
10:19 AM $ 1
-0.22%
$ 56.09 million $ 745,507
10:18 AM $ 1.01
+0.90%
$ 56.09 million $ 745,384
10:17 AM $ 0.998
+0.07%
$ 56.09 million $ 745,435
10:16 AM $ 0.996
-0.89%
$ 56.09 million $ 750,402
10:15 AM $ 1
+0.05%
$ 56.09 million $ 750,402
10:14 AM $ 1
-0.03%
$ 56.07 million $ 750,762
10:13 AM $ 1
-0.21%
$ 56.07 million $ 752,470
10:12 AM $ 1.01
+0.87%
$ 56.07 million $ 753,268
10:11 AM $ 0.998
+0.04%
$ 56.07 million $ 758,870
10:10 AM $ 0.998
+0.00%
$ 56.07 million $ 760,693
10:09 AM $ 0.998
+0.34%
$ 55.73 million $ 765,259
10:08 AM $ 0.995
-0.13%
$ 55.73 million $ 771,196
10:07 AM $ 0.996
+0.00%
$ 55.73 million $ 771,196
10:06 AM $ 0.996
-0.02%
$ 55.73 million $ 771,250
10:05 AM $ 0.995
-0.22%
$ 55.73 million $ 777,941
10:04 AM $ 0.998
-0.11%
$ 55.7 million $ 781,896
10:03 AM $ 0.999
+0.25%
$ 55.7 million $ 785,179
10:02 AM $ 0.996
+0.07%
$ 55.7 million $ 785,405
10:01 AM $ 0.996
-0.01%
$ 55.7 million $ 786,491
10:00 AM $ 0.996
-0.20%
$ 55.7 million $ 786,513
9:59 AM $ 0.998
+0.10%
$ 55.7 million $ 786,481
9:58 AM $ 0.997
+0.01%
$ 55.7 million $ 786,577
9:57 AM $ 0.997
-0.20%
$ 55.7 million $ 788,913
9:56 AM $ 0.999
+0.20%
$ 55.7 million $ 789,337
9:55 AM $ 0.998
-0.30%
$ 55.7 million $ 794,337
9:54 AM $ 1
+0.26%
$ 55.86 million $ 794,971
9:53 AM $ 0.998
-0.36%
$ 55.86 million $ 794,971