Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $1
-0.03%
$535.43 million $6.03 million
May 27, 2024 $1
-0.19%
$535.6 million $4.56 million
May 26, 2024 $1
+0.15%
$536.59 million $3.71 million
May 25, 2024 $1
+0.08%
$535.78 million $6.18 million
May 24, 2024 $1
+0.06%
$535.38 million $6.4 million
May 23, 2024 $1
-0.03%
$535.07 million $7.37 million
May 22, 2024 $1
-0.04%
$535.25 million $10.16 million
May 21, 2024 $1
+0.07%
$535.48 million $10.58 million
May 20, 2024 $1
+0.00%
$535.09 million $8.11 million
May 19, 2024 $1
+0.00%
$535.09 million $1.63 million
May 18, 2024 $1
+0.01%
$535.09 million $3.35 million
May 17, 2024 $1
-0.01%
$535.02 million $2.67 million
May 16, 2024 $1
-0.06%
$535.09 million $3.85 million
May 15, 2024 $1
-0.02%
$535.42 million $4.52 million
May 14, 2024 $1
+0.04%
$535.52 million $6.17 million
May 13, 2024 $1
+0.02%
$535.3 million $4.24 million
May 12, 2024 $1
-0.04%
$535.17 million $3.26 million
May 11, 2024 $1
+0.02%
$535.37 million $3.23 million
May 10, 2024 $1
-0.06%
$535.24 million $3.67 million
May 9, 2024 $1
+0.08%
$535.58 million $11.07 million
May 8, 2024 $1
+0.03%
$535.14 million $8.72 million
May 7, 2024 $1
-0.04%
$534.95 million $5.31 million
May 6, 2024 $1
+0.02%
$535.16 million $9.31 million
May 5, 2024 $1
-0.01%
$535.05 million $4.51 million
May 4, 2024 $1
+0.01%
$535.1 million $5.66 million
May 3, 2024 $1
+0.00%
$535.05 million $7.59 million
May 2, 2024 $1
+0.02%
$535.06 million $3.52 million
May 1, 2024 $1
+0.04%
$534.97 million $10.36 million
Apr 30, 2024 $1
-0.06%
$534.85 million $7.82 million
Apr 29, 2024 $1
-0.03%
$535.16 million $3.88 million
Apr 28, 2024 $1
+0.00%
$535.3 million $6.83 million
Apr 27, 2024 $1
+0.11%
$535.32 million $8.1 million
Apr 26, 2024 $0.999
-0.18%
$534.74 million $7.82 million
Apr 25, 2024 $1
+0.11%
$535.71 million $12.21 million
Apr 24, 2024 $1
-0.17%
$535.13 million $16.19 million
Apr 23, 2024 $1
+0.05%
$536.06 million $18.91 million
Apr 22, 2024 $1
+0.11%
$535.79 million $17.66 million
Apr 21, 2024 $1
+0.10%
$535.2 million $13.55 million
Apr 20, 2024 $0.999
-0.04%
$534.67 million $9.01 million
Apr 19, 2024 $1
-0.07%
$534.9 million $14.23 million
Apr 18, 2024 $1
-0.15%
$535.25 million $6.51 million
Apr 17, 2024 $1
+0.23%
$536.07 million $14.06 million
Apr 16, 2024 $1
+0.15%
$534.83 million $8.42 million
Apr 15, 2024 $0.998
-0.31%
$534.06 million $12.1 million
Apr 14, 2024 $1
+0.05%
$535.73 million $19.61 million
Apr 13, 2024 $1
-0.30%
$535.48 million $34.33 million
Apr 12, 2024 $1
+0.24%
$537.1 million $33.06 million
Apr 11, 2024 $1
+0.06%
$535.82 million $20.37 million
Apr 10, 2024 $1
+0.01%
$535.49 million $10.16 million
Apr 9, 2024 $1
+0.04%
$535.45 million $12.27 million