Binance USD Historical Data

BUSD Page 19
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 1
+0.15%
$ 55.9 million $ 334,605
Jun 15, 10 AM $ 1
-0.02%
$ 55.82 million $ 309,258
Jun 15, 9 AM $ 1
+0.32%
$ 55.83 million $ 301,739
Jun 15, 8 AM $ 0.997
-0.31%
$ 55.65 million $ 298,566
Jun 15, 7 AM $ 1
-0.02%
$ 55.82 million $ 304,657
Jun 15, 6 AM $ 1
+0.03%
$ 55.83 million $ 304,173
Jun 15, 5 AM $ 1
-0.09%
$ 55.81 million $ 307,314
Jun 15, 4 AM $ 1
+0.22%
$ 55.86 million $ 306,694
Jun 15, 3 AM $ 0.998
-0.35%
$ 55.74 million $ 305,657
Jun 15, 2 AM $ 1
+0.05%
$ 55.94 million $ 303,260
Jun 15, 1 AM $ 1
+0.11%
$ 55.91 million $ 297,641
Jun 15, 12 AM $ 1
-0.49%
$ 55.85 million $ 281,834
Jun 14, 11 PM $ 1.01
+0.43%
$ 56.12 million $ 272,378
Jun 14, 10 PM $ 1
+0.03%
$ 55.88 million $ 260,948
Jun 14, 9 PM $ 1
-0.11%
$ 55.86 million $ 251,664
Jun 14, 8 PM $ 1
+0.04%
$ 55.93 million $ 190,433
Jun 14, 7 PM $ 1
+0.02%
$ 55.9 million $ 188,539
Jun 14, 6 PM $ 1
+0.07%
$ 55.89 million $ 183,849
Jun 14, 5 PM $ 1
+0.01%
$ 55.85 million $ 174,850
Jun 14, 4 PM $ 1
-0.12%
$ 55.85 million $ 167,610
Jun 14, 3 PM $ 1
+0.21%
$ 55.91 million $ 171,931
Jun 14, 2 PM $ 0.999
-0.28%
$ 55.79 million $ 173,057
Jun 14, 1 PM $ 1
+0.04%
$ 55.95 million $ 146,917
Jun 14, 12 PM $ 1
-0.09%
$ 55.93 million $ 145,843
Jun 14, 11 AM $ 1
+0.25%
$ 55.98 million $ 144,584
Jun 14, 10 AM $ 1
-0.10%
$ 55.84 million $ 146,570
Jun 14, 9 AM $ 1
-0.11%
$ 55.9 million $ 146,235
Jun 14, 8 AM $ 1
+0.00%
$ 55.96 million $ 142,087
Jun 14, 7 AM $ 1
+0.20%
$ 55.96 million $ 144,168
Jun 14, 6 AM $ 1
-0.13%
$ 55.84 million $ 141,879
Jun 14, 5 AM $ 1
+0.06%
$ 55.91 million $ 135,006
Jun 14, 4 AM $ 1
+0.05%
$ 55.88 million $ 135,744
Jun 14, 3 AM $ 1
-0.12%
$ 55.86 million $ 138,257
Jun 14, 2 AM $ 1
+0.04%
$ 55.93 million $ 148,053
Jun 14, 1 AM $ 1
+0.02%
$ 55.91 million $ 149,569
Jun 14, 12 AM $ 1
-0.02%
$ 55.89 million $ 153,633
Jun 13, 11 PM $ 1
-0.06%
$ 55.9 million $ 162,775
Jun 13, 10 PM $ 1
+0.00%
$ 55.93 million $ 162,531
Jun 13, 9 PM $ 1
-0.02%
$ 55.93 million $ 159,953
Jun 13, 8 PM $ 1
-0.02%
$ 55.95 million $ 149,404
Jun 13, 7 PM $ 1
+0.11%
$ 55.95 million $ 176,799
Jun 13, 6 PM $ 1
-0.01%
$ 55.89 million $ 188,864
Jun 13, 5 PM $ 1
-0.11%
$ 55.89 million $ 191,786
Jun 13, 4 PM $ 1
-0.05%
$ 55.96 million $ 198,629
Jun 13, 3 PM $ 1
+0.08%
$ 55.98 million $ 205,797
Jun 13, 2 PM $ 1
-0.16%
$ 55.92 million $ 248,520
Jun 13, 1 PM $ 1
-0.02%
$ 56.01 million $ 270,664
Jun 13, 12 PM $ 1
+0.16%
$ 56.02 million $ 278,950
Jun 13, 11 AM $ 1
-0.06%
$ 55.93 million $ 287,481
Jun 13, 10 AM $ 1
+0.14%
$ 55.92 million $ 287,850