Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 AM $0.991
-0.76%
$37.5 million $372,502
Aug 12, 9 AM $0.999
+0.18%
$37.79 million $357,609
Aug 12, 8 AM $0.997
-0.43%
$37.72 million $345,329
Aug 12, 7 AM $1
-0.17%
$37.88 million $395,958
Aug 12, 6 AM $1
+0.32%
$37.95 million $390,609
Aug 12, 5 AM $0.999
+0.37%
$37.82 million $375,087
Aug 12, 4 AM $0.996
-0.58%
$37.68 million $371,707
Aug 12, 3 AM $1
+0.04%
$37.83 million $359,826
Aug 12, 2 AM $0.999
-0.04%
$37.81 million $318,984
Aug 12, 1 AM $1
-0.29%
$37.83 million $411,917
Aug 12, 12 AM $1
+0.17%
$37.94 million $388,854
Aug 11, 11 PM $1
+0.05%
$37.88 million $394,668
Aug 11, 10 PM $1
+0.60%
$37.85 million $354,102
Aug 11, 9 PM $0.985
-2.35%
$37.29 million $342,685
Aug 11, 8 PM $1.01
+1.09%
$38.18 million $340,395
Aug 11, 7 PM $0.994
-0.36%
$37.62 million $272,009
Aug 11, 6 PM $0.998
+0.02%
$37.76 million $264,106
Aug 11, 5 PM $0.998
-0.64%
$37.75 million $253,680
Aug 11, 4 PM $1
+0.43%
$37.99 million $260,558
Aug 11, 3 PM $1
+0.63%
$37.84 million $255,653
Aug 11, 2 PM $0.994
-0.87%
$37.6 million $286,699
Aug 11, 1 PM $1
+8.15%
$37.92 million $261,437
Aug 11, 12 PM $0.927
-7.30%
$35.09 million $258,522
Aug 11, 11 AM $1
+0.18%
$37.85 million $184,413
Aug 11, 10 AM $0.998
+0.04%
$37.78 million $214,391
Aug 11, 9 AM $0.998
-0.11%
$37.77 million $223,749
Aug 11, 8 AM $0.999
+0.02%
$37.81 million $213,664
Aug 11, 7 AM $0.999
+0.24%
$37.81 million $181,120
Aug 11, 6 AM $0.996
+7.24%
$37.71 million $161,776
Aug 11, 5 AM $0.95
-6.65%
$35.96 million $163,039
Aug 11, 4 AM $1.02
+1.90%
$38.52 million $146,151
Aug 11, 3 AM $0.999
-0.01%
$37.81 million $123,012
Aug 11, 2 AM $0.999
+0.11%
$37.82 million $184,332
Aug 11, 1 AM $0.998
-0.17%
$37.78 million $234,894
Aug 11, 12 AM $1
-0.09%
$37.84 million $236,040
Aug 10, 11 PM $0.998
-0.26%
$37.75 million $244,418
Aug 10, 10 PM $1
+0.25%
$37.85 million $257,920
Aug 10, 9 PM $0.998
-0.41%
$37.76 million $278,988
Aug 10, 8 PM $0.999
-0.21%
$37.79 million $278,540
Aug 10, 7 PM $1
+0.08%
$37.87 million $282,459
Aug 10, 6 PM $1
-0.26%
$37.84 million $285,140
Aug 10, 5 PM $1
+0.32%
$37.94 million $301,423
Aug 10, 4 PM $1
+2.41%
$37.86 million $302,305
Aug 10, 3 PM $0.977
-2.33%
$36.97 million $302,605
Aug 10, 2 PM $1
-0.02%
$37.87 million $302,152
Aug 10, 1 PM $1
+0.33%
$37.87 million $314,335
Aug 10, 12 PM $0.998
-0.54%
$37.75 million $317,481
Aug 10, 11 AM $1
+0.01%
$37.89 million $288,878
Aug 10, 10 AM $1
+0.21%
$37.88 million $283,937
Aug 10, 9 AM $0.999
-0.20%
$37.8 million $288,447