Binance USD Historical Data

BUSD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 1.05
+2.60%
$ 58.66 million $ 547,735
Apr 30, 7 PM $ 1.02
-5.31%
$ 57.17 million $ 553,091
Apr 30, 6 PM $ 1.08
+1.96%
$ 60.37 million $ 541,083
Apr 30, 5 PM $ 1.06
+0.54%
$ 59.21 million $ 538,306
Apr 30, 4 PM $ 1.05
+2.32%
$ 58.89 million $ 537,648
Apr 30, 3 PM $ 1.03
-4.54%
$ 57.56 million $ 621,250
Apr 30, 2 PM $ 1.08
+3.08%
$ 60.3 million $ 637,557
Apr 30, 1 PM $ 1.05
-2.44%
$ 58.49 million $ 642,586
Apr 30, 12 PM $ 1.09
+3.41%
$ 60.63 million $ 650,520
Apr 30, 11 AM $ 1.05
-1.38%
$ 58.63 million $ 637,247
Apr 30, 10 AM $ 1.06
-3.33%
$ 59.45 million $ 666,152
Apr 30, 9 AM $ 1.1
-0.09%
$ 61.5 million $ 601,592
Apr 30, 8 AM $ 1.1
+2.86%
$ 61.55 million $ 603,811
Apr 30, 7 AM $ 1.07
+7.24%
$ 59.84 million $ 561,446
Apr 30, 6 AM $ 0.999
+0.40%
$ 55.8 million $ 529,473
Apr 30, 5 AM $ 0.995
+0.03%
$ 55.58 million $ 512,519
Apr 30, 4 AM $ 0.995
-0.08%
$ 55.56 million $ 497,342
Apr 30, 3 AM $ 0.996
-0.10%
$ 55.61 million $ 496,022
Apr 30, 2 AM $ 0.997
+0.14%
$ 55.66 million $ 501,104
Apr 30, 1 AM $ 0.995
-0.09%
$ 55.58 million $ 486,938
Apr 30, 12 AM $ 0.996
+0.04%
$ 55.63 million $ 482,504
Apr 29, 11 PM $ 0.996
+0.14%
$ 55.61 million $ 475,876
Apr 29, 10 PM $ 0.995
-0.22%
$ 55.53 million $ 458,508
Apr 29, 9 PM $ 0.997
-0.22%
$ 55.65 million $ 425,188
Apr 29, 8 PM $ 0.999
-0.35%
$ 55.78 million $ 408,275
Apr 29, 7 PM $ 1
-0.26%
$ 55.91 million $ 376,685
Apr 29, 6 PM $ 1
+0.78%
$ 56.05 million $ 368,040
Apr 29, 5 PM $ 0.997
+0.03%
$ 55.66 million $ 308,159
Apr 29, 4 PM $ 0.994
-0.79%
$ 55.48 million $ 299,952
Apr 29, 3 PM $ 1
-0.02%
$ 55.92 million $ 300,295
Apr 29, 2 PM $ 1
-0.27%
$ 55.94 million $ 271,691
Apr 29, 1 PM $ 1
+0.17%
$ 56.08 million $ 276,280
Apr 29, 12 PM $ 1
-0.07%
$ 55.99 million $ 256,557
Apr 29, 11 AM $ 1
+0.36%
$ 56.03 million $ 235,782
Apr 29, 10 AM $ 1
-0.01%
$ 55.83 million $ 240,584
Apr 29, 9 AM $ 1
+0.02%
$ 55.83 million $ 233,363
Apr 29, 8 AM $ 1
+0.16%
$ 55.83 million $ 226,111
Apr 29, 7 AM $ 0.998
-0.27%
$ 55.75 million $ 225,924
Apr 29, 6 AM $ 1
+0.06%
$ 55.89 million $ 228,883
Apr 29, 5 AM $ 1
+0.00%
$ 55.86 million $ 228,753
Apr 29, 4 AM $ 1
-0.17%
$ 55.86 million $ 226,493
Apr 29, 3 AM $ 1
+0.25%
$ 55.95 million $ 208,266
Apr 29, 2 AM $ 1
-0.02%
$ 55.82 million $ 199,868
Apr 29, 1 AM $ 1
-0.24%
$ 55.83 million $ 202,525
Apr 29, 12 AM $ 1
+0.20%
$ 55.97 million $ 207,621
Apr 28, 11 PM $ 1
+0.07%
$ 55.86 million $ 242,556
Apr 28, 10 PM $ 1
-0.07%
$ 55.82 million $ 254,785
Apr 28, 9 PM $ 1
-0.12%
$ 55.86 million $ 253,925
Apr 28, 8 PM $ 1
+0.07%
$ 55.93 million $ 248,224
Apr 28, 7 PM $ 1
+0.03%
$ 55.89 million $ 249,822