Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 PM $1
+0.21%
$37.9 million $676,847
Oct 7, 2 PM $0.999
-0.16%
$37.82 million $667,381
Oct 7, 1 PM $1
+0.20%
$37.88 million $698,717
Oct 7, 12 PM $0.999
-0.09%
$37.8 million $681,323
Oct 7, 11 AM $1
+0.01%
$37.84 million $681,717
Oct 7, 10 AM $1
+0.08%
$37.84 million $683,176
Oct 7, 9 AM $0.999
+0.03%
$37.8 million $673,039
Oct 7, 8 AM $0.999
-0.05%
$37.79 million $686,488
Oct 7, 7 AM $0.999
-0.09%
$37.81 million $684,709
Oct 7, 6 AM $1
-0.11%
$37.84 million $402,290
Oct 7, 5 AM $1
+0.22%
$37.88 million $410,139
Oct 7, 4 AM $0.999
-0.18%
$37.8 million $409,463
Oct 7, 3 AM $1
+0.11%
$37.87 million $375,667
Oct 7, 2 AM $1
-0.06%
$37.83 million $380,692
Oct 7, 1 AM $1
+0.13%
$37.85 million $294,121
Oct 7, 12 AM $0.999
-0.02%
$37.8 million $280,700
Oct 6, 11 PM $0.999
-0.09%
$37.81 million $275,777
Oct 6, 10 PM $1
+0.02%
$37.84 million $281,512
Oct 6, 9 PM $1
-0.04%
$37.84 million $242,788
Oct 6, 8 PM $1
+0.06%
$37.85 million $250,675
Oct 6, 7 PM $1
-0.09%
$37.83 million $251,463
Oct 6, 6 PM $1
+0.09%
$37.87 million $245,093
Oct 6, 5 PM $1
-0.03%
$37.84 million $257,363
Oct 6, 4 PM $1
-0.01%
$37.85 million $258,292
Oct 6, 3 PM $1
-0.07%
$37.85 million $265,092
Oct 6, 2 PM $1
+0.02%
$37.88 million $266,218
Oct 6, 1 PM $1
-0.15%
$37.87 million $297,377
Oct 6, 12 PM $1
+0.07%
$37.93 million $300,793
Oct 6, 11 AM $1
-0.03%
$37.88 million $299,872
Oct 6, 10 AM $1
+0.13%
$37.89 million $306,082
Oct 6, 9 AM $1
-0.15%
$37.84 million $297,593
Oct 6, 8 AM $1
+0.01%
$37.9 million $285,786
Oct 6, 7 AM $1
+0.12%
$37.89 million $295,044
Oct 6, 6 AM $1
-0.03%
$37.85 million $302,709
Oct 6, 5 AM $1
+0.01%
$37.86 million $312,252
Oct 6, 4 AM $1
+0.01%
$37.85 million $317,266
Oct 6, 3 AM $1
+0.06%
$37.84 million $348,488
Oct 6, 2 AM $0.999
-0.01%
$37.82 million $384,036
Oct 6, 1 AM $1
-0.09%
$37.83 million $428,709
Oct 6, 12 AM $1
-0.04%
$37.84 million $429,446
Oct 5, 11 PM $1
-0.13%
$37.85 million $428,841
Oct 5, 10 PM $1
+0.01%
$37.89 million $426,386
Oct 5, 9 PM $1
-0.04%
$37.89 million $429,812
Oct 5, 8 PM $1
+0.09%
$37.9 million $438,837
Oct 5, 7 PM $1
-0.03%
$37.87 million $436,903
Oct 5, 6 PM $1
+0.08%
$37.88 million $436,761
Oct 5, 5 PM $1
-0.08%
$37.86 million $418,174
Oct 5, 4 PM $1
+0.13%
$37.88 million $402,380
Oct 5, 3 PM $1
-0.10%
$37.83 million $392,769
Oct 5, 2 PM $1
-0.17%
$37.87 million $389,129