Binance USD Historical Data

BUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 1
+0.04%
$ 55.81 million $ 311,624
Mar 13, 11 AM $ 0.999
-0.13%
$ 55.79 million $ 192,621
Mar 13, 10 AM $ 1
+0.79%
$ 55.86 million $ 177,137
Mar 13, 9 AM $ 0.993
-0.46%
$ 55.42 million $ 168,762
Mar 13, 8 AM $ 0.997
-0.22%
$ 55.67 million $ 159,862
Mar 13, 7 AM $ 0.999
-0.15%
$ 55.79 million $ 124,959
Mar 13, 6 AM $ 1
-0.11%
$ 55.88 million $ 81,813
Mar 13, 5 AM $ 1
+0.15%
$ 55.94 million $ 84,728
Mar 13, 4 AM $ 1
-0.05%
$ 55.85 million $ 136,470
Mar 13, 3 AM $ 1
+0.20%
$ 55.88 million $ 131,879
Mar 13, 2 AM $ 0.999
-0.15%
$ 55.77 million $ 581,402
Mar 13, 1 AM $ 1
+0.46%
$ 55.86 million $ 574,289
Mar 13, 12 AM $ 0.996
-0.19%
$ 55.6 million $ 561,498
Mar 12, 11 PM $ 0.998
-0.22%
$ 55.7 million $ 450,636
Mar 12, 10 PM $ 1
-0.18%
$ 55.83 million $ 433,345
Mar 12, 9 PM $ 1
+0.20%
$ 55.93 million $ 431,716
Mar 12, 8 PM $ 1
-0.11%
$ 55.82 million $ 422,428
Mar 12, 7 PM $ 1
+0.29%
$ 55.88 million $ 423,258
Mar 12, 6 PM $ 0.998
-0.07%
$ 55.72 million $ 406,029
Mar 12, 5 PM $ 0.999
-0.21%
$ 55.76 million $ 396,944
Mar 12, 4 PM $ 1
+0.26%
$ 55.87 million $ 390,662
Mar 12, 3 PM $ 0.998
-0.24%
$ 55.73 million $ 371,771
Mar 12, 2 PM $ 1
+0.07%
$ 55.86 million $ 282,688
Mar 12, 1 PM $ 1
+0.04%
$ 55.82 million $ 218,643
Mar 12, 12 PM $ 0.999
-0.03%
$ 55.8 million $ 193,077
Mar 12, 11 AM $ 1
-0.16%
$ 55.82 million $ 175,429
Mar 12, 10 AM $ 1
+0.26%
$ 55.92 million $ 165,806
Mar 12, 9 AM $ 0.999
-0.10%
$ 55.78 million $ 161,497
Mar 12, 8 AM $ 1
+0.05%
$ 55.84 million $ 149,310
Mar 12, 7 AM $ 1
-0.25%
$ 55.81 million $ 142,739
Mar 12, 6 AM $ 1
+0.34%
$ 55.95 million $ 130,664
Mar 12, 5 AM $ 0.999
+0.16%
$ 55.76 million $ 117,629
Mar 12, 4 AM $ 0.997
+0.90%
$ 55.68 million $ 117,254
Mar 12, 3 AM $ 0.988
-1.30%
$ 55.18 million $ 124,370
Mar 12, 2 AM $ 1
+0.20%
$ 55.91 million $ 695,522
Mar 12, 1 AM $ 0.999
-0.04%
$ 55.79 million $ 658,002
Mar 12, 12 AM $ 1
+0.05%
$ 55.82 million $ 631,607
Mar 11, 11 PM $ 0.999
+0.00%
$ 55.79 million $ 626,367
Mar 11, 10 PM $ 0.999
-0.21%
$ 55.79 million $ 618,269
Mar 11, 9 PM $ 1
+0.12%
$ 55.9 million $ 594,623
Mar 11, 8 PM $ 1
-0.06%
$ 55.83 million $ 590,085
Mar 11, 7 PM $ 1
+0.07%
$ 55.86 million $ 586,842
Mar 11, 6 PM $ 1
+0.05%
$ 55.85 million $ 580,510
Mar 11, 5 PM $ 1
-0.01%
$ 55.82 million $ 572,486
Mar 11, 4 PM $ 1
-0.14%
$ 55.82 million $ 519,271
Mar 11, 3 PM $ 1
+0.05%
$ 55.9 million $ 484,950
Mar 11, 2 PM $ 1
-0.03%
$ 55.87 million $ 436,967
Mar 11, 1 PM $ 1
+0.09%
$ 55.88 million $ 387,387
Mar 11, 12 PM $ 1
-0.02%
$ 55.83 million $ 288,361
Mar 11, 11 AM $ 1
-0.11%
$ 55.83 million $ 255,148