Binance USD Historical Data

BUSD Page 19
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 1
+0.00%
$ 55.9 million $ 731,851
11:26 AM $ 1
+0.02%
$ 55.9 million $ 731,815
11:25 AM $ 0.999
+0.12%
$ 55.9 million $ 732,227
11:24 AM $ 0.997
-0.30%
$ 55.69 million $ 732,295
11:23 AM $ 1
+0.00%
$ 55.69 million $ 734,825
11:22 AM $ 1
-0.02%
$ 55.69 million $ 735,070
11:21 AM $ 1
+0.22%
$ 55.69 million $ 734,734
11:20 AM $ 0.999
+0.00%
$ 55.69 million $ 734,734
11:19 AM $ 0.999
-0.13%
$ 55.75 million $ 734,524
11:18 AM $ 1
+0.31%
$ 55.75 million $ 735,029
11:17 AM $ 0.997
-0.01%
$ 55.75 million $ 734,958
11:16 AM $ 0.997
-0.48%
$ 55.75 million $ 737,661
11:15 AM $ 1
-0.05%
$ 55.75 million $ 739,263
11:14 AM $ 1
-0.18%
$ 55.99 million $ 738,286
11:13 AM $ 1
+0.12%
$ 55.99 million $ 738,263
11:12 AM $ 1
+0.01%
$ 55.99 million $ 738,160
11:11 AM $ 1
+0.18%
$ 55.99 million $ 738,160
11:10 AM $ 1
+0.23%
$ 55.99 million $ 736,884
11:09 AM $ 0.999
+0.63%
$ 55.79 million $ 734,606
11:08 AM $ 0.993
-0.71%
$ 55.79 million $ 735,775
11:07 AM $ 1
+0.27%
$ 55.79 million $ 735,726
11:06 AM $ 0.997
+1.22%
$ 55.79 million $ 735,690
11:05 AM $ 0.985
-0.14%
$ 55.79 million $ 735,714
11:04 AM $ 0.987
-0.42%
$ 55.09 million $ 735,144
11:03 AM $ 0.991
-0.59%
$ 55.09 million $ 736,080
11:02 AM $ 0.991
-1.09%
$ 55.09 million $ 735,869
11:01 AM $ 1
+0.38%
$ 55.09 million $ 735,975
11:00 AM $ 0.997
-0.05%
$ 55.09 million $ 735,975
10:59 AM $ 0.998
-0.06%
$ 55.71 million $ 737,376
10:58 AM $ 1
-0.08%
$ 55.71 million $ 737,376
10:57 AM $ 1
-0.25%
$ 55.71 million $ 737,597
10:56 AM $ 1
+0.00%
$ 55.71 million $ 737,848
10:55 AM $ 1
+0.00%
$ 55.71 million $ 737,871
10:54 AM $ 1
+0.05%
$ 56.02 million $ 737,879
10:53 AM $ 1
+0.05%
$ 56.02 million $ 738,647
10:52 AM $ 1
+0.01%
$ 56.02 million $ 738,774
10:51 AM $ 1
+0.01%
$ 56.02 million $ 738,774
10:50 AM $ 1
+0.00%
$ 56.02 million $ 739,463
10:49 AM $ 1
+0.14%
$ 55.92 million $ 739,474
10:48 AM $ 1
-0.10%
$ 55.92 million $ 740,184
10:47 AM $ 1
+0.55%
$ 55.92 million $ 740,419
10:46 AM $ 0.995
-0.01%
$ 55.92 million $ 740,480
10:45 AM $ 0.995
-0.24%
$ 55.92 million $ 740,428
10:44 AM $ 0.997
-0.43%
$ 55.67 million $ 740,283
10:43 AM $ 1
-0.32%
$ 55.67 million $ 740,170
10:42 AM $ 1
+0.00%
$ 55.67 million $ 740,241
10:41 AM $ 1
-0.29%
$ 55.67 million $ 740,241
10:40 AM $ 1.01
+0.53%
$ 55.67 million $ 741,477
10:39 AM $ 1
+0.04%
$ 55.97 million $ 741,770
10:38 AM $ 1
+0.00%
$ 55.97 million $ 742,130