Binance USD Historical Data

BUSD Page 19
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 1
+0.03%
$ 39.02 million $ 108,188
7:06 AM $ 1
+0.01%
$ 39.02 million $ 107,849
7:05 AM $ 0.999
+0.00%
$ 39.02 million $ 101,020
7:04 AM $ 0.999
+0.00%
$ 39 million $ 101,035
7:03 AM $ 0.999
+0.00%
$ 39 million $ 100,496
7:02 AM $ 0.999
+0.00%
$ 39 million $ 100,494
7:01 AM $ 0.999
+0.00%
$ 39 million $ 100,386
7:00 AM $ 0.999
+0.00%
$ 39 million $ 100,143
6:59 AM $ 0.999
-0.01%
$ 39.01 million $ 100,133
6:58 AM $ 0.999
+0.03%
$ 39.01 million $ 100,098
6:57 AM $ 0.999
+0.00%
$ 39.01 million $ 99,009
6:56 AM $ 0.999
+0.00%
$ 39.01 million $ 99,008
6:55 AM $ 0.999
+0.00%
$ 39.01 million $ 99,003
6:54 AM $ 0.999
-0.02%
$ 39 million $ 98,586
6:53 AM $ 0.999
+0.00%
$ 39 million $ 98,393
6:51 AM $ 0.999
+0.00%
$ 39 million $ 98,375
6:50 AM $ 0.999
+0.00%
$ 39 million $ 99,335
6:49 AM $ 0.999
-0.01%
$ 39 million $ 99,319
6:48 AM $ 0.999
-0.04%
$ 39 million $ 99,177
6:47 AM $ 1
+0.00%
$ 39 million $ 98,473
6:46 AM $ 1
+0.00%
$ 39 million $ 98,555
6:45 AM $ 1
+0.00%
$ 39 million $ 98,555
6:43 AM $ 1
-0.01%
$ 39.02 million $ 98,553
6:42 AM $ 1
+0.00%
$ 39.02 million $ 98,540
6:41 AM $ 1
+0.00%
$ 39.02 million $ 98,612
6:40 AM $ 1
+0.03%
$ 39.02 million $ 98,605
6:39 AM $ 1
-0.01%
$ 39.02 million $ 98,582
6:38 AM $ 1
-0.03%
$ 39.02 million $ 98,981
6:37 AM $ 1
+0.00%
$ 39.02 million $ 97,795
6:36 AM $ 1
-0.06%
$ 39.02 million $ 97,830
6:35 AM $ 1
-0.01%
$ 39.02 million $ 97,810
6:34 AM $ 1
-0.01%
$ 39.07 million $ 98,011
6:33 AM $ 1
+0.00%
$ 39.07 million $ 98,053
6:32 AM $ 1
+0.00%
$ 39.07 million $ 93,648
6:31 AM $ 1
+0.00%
$ 39.07 million $ 93,603
6:30 AM $ 1
-0.03%
$ 39.07 million $ 93,596
6:29 AM $ 1
+0.07%
$ 39.04 million $ 93,588
6:28 AM $ 1
+0.00%
$ 39.04 million $ 93,560
6:27 AM $ 1
+0.00%
$ 39.04 million $ 93,509
6:26 AM $ 1
+0.00%
$ 39.04 million $ 93,355
6:25 AM $ 1
-0.01%
$ 39.04 million $ 93,689
6:24 AM $ 1
+0.00%
$ 39.01 million $ 93,343
6:22 AM $ 1
+0.00%
$ 39.01 million $ 92,840
6:21 AM $ 1
+0.00%
$ 39.01 million $ 92,656
6:20 AM $ 1
+0.01%
$ 39.01 million $ 92,543
6:19 AM $ 0.999
+0.00%
$ 39.01 million $ 92,420
6:18 AM $ 0.999
+0.00%
$ 39.01 million $ 91,658
6:16 AM $ 0.999
+0.00%
$ 39.01 million $ 91,546
6:15 AM $ 0.999
-0.10%
$ 39.01 million $ 90,362
6:13 AM $ 1
+0.00%
$ 39.04 million $ 90,286