Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2024 $1
-0.09%
$535.25 million $22.74 million
Apr 7, 2024 $1
-0.12%
$535.75 million $10.24 million
Apr 6, 2024 $1
+0.06%
$536.39 million $10.41 million
Apr 5, 2024 $1
-0.26%
$536.07 million $23.48 million
Apr 4, 2024 $1
+0.63%
$537.44 million $26.17 million
Apr 3, 2024 $0.998
-0.21%
$534.1 million $16.34 million
Apr 2, 2024 $1
-0.03%
$535.24 million $22.29 million
Apr 1, 2024 $1
-0.12%
$535.38 million $20.15 million
Mar 31, 2024 $1
-0.43%
$536.02 million $16.02 million
Mar 30, 2024 $1.01
+0.29%
$538.35 million $33.64 million
Mar 29, 2024 $1
+0.53%
$536.82 million $41.25 million
Mar 28, 2024 $0.998
-0.14%
$534 million $20.99 million
Mar 27, 2024 $0.999
-0.05%
$534.75 million $29.11 million
Mar 26, 2024 $1
+0.04%
$535 million $26.72 million
Mar 25, 2024 $0.999
+0.01%
$534.76 million $41.78 million
Mar 24, 2024 $0.999
-0.07%
$534.7 million $12.1 million
Mar 23, 2024 $1
+0.01%
$535.08 million $11.78 million
Mar 22, 2024 $1
-0.50%
$535.04 million $12.07 million
Mar 21, 2024 $1.01
+0.27%
$537.75 million $15.19 million
Mar 20, 2024 $1
+0.02%
$534.96 million $18 million
Mar 19, 2024 $1
-0.18%
$534.87 million $29.54 million
Mar 18, 2024 $1
-0.07%
$535.85 million $23.49 million
Mar 17, 2024 $1
-0.08%
$536.22 million $39.07 million
Mar 16, 2024 $1
-1.50%
$536.66 million $68.18 million
Mar 15, 2024 $1.02
-0.64%
$544.83 million $107.2 million
Mar 14, 2024 $1.02
-0.33%
$548.35 million $96.65 million
Mar 13, 2024 $1.03
+1.03%
$550.17 million $93.4 million
Mar 12, 2024 $1.02
-0.38%
$544.56 million $83.09 million
Mar 11, 2024 $1.02
+1.21%
$546.63 million $129.16 million
Mar 10, 2024 $1.01
-0.97%
$540.08 million $64.96 million
Mar 9, 2024 $1.02
+0.43%
$545.37 million $25.29 million
Mar 8, 2024 $1.01
+0.71%
$543.02 million $49.37 million
Mar 7, 2024 $1.01
+0.70%
$539.21 million $30.32 million
Mar 6, 2024 $1
+0.09%
$535.44 million $32.83 million
Mar 5, 2024 $1
+0.03%
$534.95 million $32.75 million
Mar 4, 2024 $1
+0.08%
$534.82 million $23.48 million
Mar 3, 2024 $0.999
-0.20%
$534.36 million $27.62 million
Mar 2, 2024 $1
+0.14%
$535.43 million $25.28 million
Mar 1, 2024 $0.999
+0.05%
$534.66 million $17.62 million
Feb 29, 2024 $0.999
+0.00%
$534.39 million $25.05 million
Feb 28, 2024 $0.999
-0.10%
$534.35 million $25.38 million
Feb 27, 2024 $1
+0.05%
$534.88 million $28.73 million
Feb 26, 2024 $0.999
-0.21%
$534.59 million $23.87 million
Feb 25, 2024 $1
+0.04%
$535.72 million $18.28 million
Feb 24, 2024 $1
-0.07%
$535.52 million $21.67 million
Feb 23, 2024 $1
+0.12%
$535.9 million $16.6 million
Feb 22, 2024 $1
-0.42%
$535.28 million $23.89 million
Feb 21, 2024 $1
+0.41%
$537.56 million $34.4 million
Feb 20, 2024 $1
+0.07%
$535.39 million $19.26 million
Feb 19, 2024 $1
-0.01%
$535.03 million $18.69 million