Binance USD Historical Data

BUSD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 1
+0.03%
$ 55.89 million $ 249,822
Apr 28, 6 PM $ 1
+0.13%
$ 55.88 million $ 250,352
Apr 28, 5 PM $ 1
-0.22%
$ 55.81 million $ 251,655
Apr 28, 4 PM $ 1
+0.23%
$ 55.94 million $ 265,116
Apr 28, 3 PM $ 1
-0.04%
$ 55.81 million $ 274,561
Apr 28, 2 PM $ 1
+0.01%
$ 55.84 million $ 313,160
Apr 28, 1 PM $ 1
-0.01%
$ 55.83 million $ 311,042
Apr 28, 12 PM $ 1
+0.44%
$ 55.84 million $ 285,538
Apr 28, 11 AM $ 0.996
+0.12%
$ 55.6 million $ 301,810
Apr 28, 10 AM $ 0.995
-0.26%
$ 55.53 million $ 291,287
Apr 28, 9 AM $ 0.997
-1.12%
$ 55.67 million $ 293,430
Apr 28, 8 AM $ 1.01
+0.32%
$ 56.3 million $ 297,671
Apr 28, 7 AM $ 1.01
+0.12%
$ 56.12 million $ 296,546
Apr 28, 6 AM $ 1
+0.47%
$ 56.06 million $ 330,021
Apr 28, 5 AM $ 0.999
-0.09%
$ 55.79 million $ 356,847
Apr 28, 4 AM $ 1
-0.35%
$ 55.84 million $ 418,356
Apr 28, 3 AM $ 0.995
-0.43%
$ 55.57 million $ 419,518
Apr 28, 2 AM $ 0.999
-0.11%
$ 55.8 million $ 424,945
Apr 28, 1 AM $ 1
-0.10%
$ 55.87 million $ 424,000
Apr 28, 12 AM $ 1
+0.38%
$ 55.92 million $ 439,990
Apr 27, 11 PM $ 0.998
-0.51%
$ 55.71 million $ 456,547
Apr 27, 10 PM $ 1
+0.62%
$ 56 million $ 447,955
Apr 27, 9 PM $ 0.997
+0.04%
$ 55.65 million $ 455,980
Apr 27, 8 PM $ 0.996
-0.09%
$ 55.63 million $ 491,625
Apr 27, 7 PM $ 0.997
-0.30%
$ 55.67 million $ 475,134
Apr 27, 6 PM $ 1
-0.16%
$ 55.83 million $ 485,615
Apr 27, 5 PM $ 1
+0.17%
$ 55.92 million $ 488,774
Apr 27, 4 PM $ 0.999
+0.01%
$ 55.8 million $ 485,812
Apr 27, 3 PM $ 0.999
+0.62%
$ 55.79 million $ 484,077
Apr 27, 2 PM $ 0.993
-0.63%
$ 55.45 million $ 401,903
Apr 27, 1 PM $ 0.999
+0.62%
$ 55.8 million $ 402,809
Apr 27, 12 PM $ 0.993
-0.17%
$ 55.46 million $ 404,071
Apr 27, 11 AM $ 0.995
-0.60%
$ 55.55 million $ 412,676
Apr 27, 10 AM $ 1
-0.04%
$ 55.89 million $ 390,063
Apr 27, 9 AM $ 1
+0.16%
$ 55.91 million $ 387,117
Apr 27, 8 AM $ 1
+0.06%
$ 55.82 million $ 386,161
Apr 27, 7 AM $ 0.999
-0.11%
$ 55.79 million $ 380,790
Apr 27, 6 AM $ 1
+0.22%
$ 55.91 million $ 373,240
Apr 27, 5 AM $ 0.999
+0.08%
$ 55.79 million $ 350,696
Apr 27, 4 AM $ 0.998
-0.25%
$ 55.75 million $ 298,937
Apr 27, 3 AM $ 1
+0.11%
$ 55.89 million $ 305,400
Apr 27, 2 AM $ 1
-0.16%
$ 55.82 million $ 301,322
Apr 27, 1 AM $ 1
+0.16%
$ 55.91 million $ 302,272
Apr 27, 12 AM $ 1
-0.07%
$ 55.82 million $ 276,514
Apr 26, 11 PM $ 1
+0.05%
$ 55.86 million $ 265,929
Apr 26, 10 PM $ 1
+0.11%
$ 55.83 million $ 262,901
Apr 26, 9 PM $ 0.999
-0.01%
$ 55.77 million $ 248,381
Apr 26, 8 PM $ 0.999
-0.52%
$ 55.78 million $ 236,770
Apr 26, 7 PM $ 1
+0.40%
$ 56.06 million $ 237,227
Apr 26, 6 PM $ 1
-0.22%
$ 55.84 million $ 225,307