Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 AM $0.999
-0.20%
$37.8 million $288,447
Aug 10, 8 AM $1
+0.17%
$37.88 million $267,817
Aug 10, 7 AM $0.999
-0.11%
$37.82 million $263,375
Aug 10, 6 AM $1
-0.17%
$37.85 million $254,733
Aug 10, 5 AM $1
+0.20%
$37.92 million $294,544
Aug 10, 4 AM $1
-0.10%
$37.83 million $283,882
Aug 10, 3 AM $1
-0.04%
$37.87 million $246,713
Aug 10, 2 AM $1
+0.21%
$37.88 million $219,345
Aug 10, 1 AM $0.999
-0.09%
$37.8 million $218,367
Aug 10, 12 AM $1
+0.18%
$37.84 million $222,165
Aug 9, 11 PM $0.998
-0.38%
$37.77 million $207,731
Aug 9, 10 PM $1
-0.05%
$37.91 million $204,141
Aug 9, 9 PM $1
+0.19%
$37.93 million $187,106
Aug 9, 8 PM $1
-0.15%
$37.85 million $189,459
Aug 9, 7 PM $1
-0.03%
$37.91 million $200,143
Aug 9, 6 PM $1
+0.16%
$37.92 million $198,083
Aug 9, 5 PM $1
-0.45%
$37.86 million $195,132
Aug 9, 4 PM $1.01
+0.21%
$38.03 million $183,252
Aug 9, 3 PM $1
+0.03%
$37.86 million $176,096
Aug 9, 2 PM $1
-0.02%
$37.84 million $185,990
Aug 9, 1 PM $1
+0.15%
$37.86 million $208,886
Aug 9, 12 PM $0.999
-0.15%
$37.79 million $192,001
Aug 9, 11 AM $1
-0.05%
$37.85 million $190,738
Aug 9, 10 AM $1
-0.01%
$37.87 million $185,492
Aug 9, 9 AM $1
-0.10%
$37.87 million $175,750
Aug 9, 8 AM $1
+0.55%
$37.92 million $168,948
Aug 9, 7 AM $0.997
-0.49%
$37.71 million $161,025
Aug 9, 6 AM $1
-0.05%
$37.91 million $158,238
Aug 9, 5 AM $1
+0.27%
$37.92 million $145,546
Aug 9, 4 AM $0.999
-0.49%
$37.81 million $144,525
Aug 9, 3 AM $1
+0.16%
$37.97 million $143,628
Aug 9, 2 AM $1
-0.02%
$37.93 million $133,456
Aug 9, 1 AM $1
+0.32%
$37.94 million $123,578
Aug 9, 12 AM $0.999
-0.12%
$37.82 million $105,192
Aug 8, 11 PM $1
-0.03%
$37.87 million $102,141
Aug 8, 10 PM $1
-0.24%
$37.88 million $101,692
Aug 8, 9 PM $1
+0.26%
$37.97 million $99,277
Aug 8, 8 PM $1
+0.00%
$37.88 million $99,411
Aug 8, 7 PM $1
-0.18%
$37.88 million $105,754
Aug 8, 6 PM $1
+0.01%
$37.95 million $104,323
Aug 8, 5 PM $1
-0.13%
$37.94 million $108,525
Aug 8, 4 PM $1
+0.24%
$37.99 million $109,599
Aug 8, 3 PM $1
-0.11%
$37.9 million $117,715
Aug 8, 2 PM $1
+0.60%
$37.95 million $112,239
Aug 8, 1 PM $0.997
+0.18%
$37.72 million $83,640
Aug 8, 12 PM $0.996
+0.21%
$37.69 million $83,946
Aug 8, 11 AM $0.994
-0.64%
$37.61 million $89,208
Aug 8, 10 AM $1
+0.17%
$37.86 million $91,160
Aug 8, 9 AM $0.999
+0.05%
$37.79 million $92,090
Aug 8, 8 AM $0.998
-0.33%
$37.77 million $94,217