Binance USD Historical Data

BUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 1
+0.14%
$ 55.92 million $ 287,850
Jun 13, 9 AM $ 1
-0.14%
$ 55.87 million $ 291,545
Jun 13, 8 AM $ 1
-0.22%
$ 55.94 million $ 302,775
Jun 13, 7 AM $ 1
+0.12%
$ 56.02 million $ 309,687
Jun 13, 6 AM $ 1
+0.30%
$ 55.96 million $ 302,102
Jun 13, 5 AM $ 1
-0.10%
$ 55.82 million $ 328,879
Jun 13, 4 AM $ 1
+0.08%
$ 55.87 million $ 336,066
Jun 13, 3 AM $ 1
+0.03%
$ 55.83 million $ 337,470
Jun 13, 2 AM $ 1
-0.22%
$ 55.86 million $ 351,820
Jun 13, 1 AM $ 1
-0.10%
$ 55.98 million $ 412,367
Jun 13, 12 AM $ 1
+0.24%
$ 56.04 million $ 427,929
Jun 12, 11 PM $ 1
+0.04%
$ 55.91 million $ 428,006
Jun 12, 10 PM $ 1
-0.05%
$ 55.89 million $ 433,783
Jun 12, 9 PM $ 1
+0.09%
$ 55.91 million $ 458,328
Jun 12, 8 PM $ 1
+0.04%
$ 55.86 million $ 463,969
Jun 12, 7 PM $ 1
-0.09%
$ 55.84 million $ 463,434
Jun 12, 6 PM $ 1
+0.03%
$ 55.88 million $ 464,624
Jun 12, 5 PM $ 1
-0.41%
$ 55.87 million $ 493,112
Jun 12, 4 PM $ 1
+0.39%
$ 56.1 million $ 539,408
Jun 12, 3 PM $ 1
+0.09%
$ 55.88 million $ 509,511
Jun 12, 2 PM $ 1
+0.10%
$ 55.83 million $ 483,950
Jun 12, 1 PM $ 0.999
-0.23%
$ 55.77 million $ 471,111
Jun 12, 12 PM $ 1
+0.02%
$ 55.9 million $ 477,831
Jun 12, 11 AM $ 1
+0.44%
$ 55.89 million $ 480,240
Jun 12, 10 AM $ 0.997
-0.49%
$ 55.65 million $ 487,534
Jun 12, 9 AM $ 1
+0.00%
$ 55.92 million $ 488,352
Jun 12, 8 AM $ 1
+0.03%
$ 55.92 million $ 479,922
Jun 12, 7 AM $ 1
+0.18%
$ 55.9 million $ 484,920
Jun 12, 6 AM $ 1
+0.03%
$ 55.8 million $ 480,943
Jun 12, 5 AM $ 0.999
-0.18%
$ 55.79 million $ 395,091
Jun 12, 4 AM $ 1
+0.21%
$ 55.89 million $ 386,270
Jun 12, 3 AM $ 0.999
-0.33%
$ 55.77 million $ 396,445
Jun 12, 2 AM $ 1
+0.18%
$ 55.96 million $ 416,213
Jun 12, 1 AM $ 1
-0.28%
$ 55.85 million $ 466,072
Jun 12, 12 AM $ 1
+0.12%
$ 56.01 million $ 488,189
Jun 11, 11 PM $ 1
+0.10%
$ 55.94 million $ 516,598
Jun 11, 10 PM $ 1
+0.05%
$ 55.89 million $ 523,822
Jun 11, 9 PM $ 1
+0.00%
$ 55.86 million $ 532,752
Jun 11, 8 PM $ 1
-0.05%
$ 55.87 million $ 549,328
Jun 11, 7 PM $ 1
-0.02%
$ 55.89 million $ 540,752
Jun 11, 6 PM $ 1
+0.00%
$ 55.9 million $ 530,495
Jun 11, 5 PM $ 1
+0.16%
$ 55.9 million $ 507,940
Jun 11, 4 PM $ 0.999
-0.49%
$ 55.8 million $ 475,574
Jun 11, 3 PM $ 1
+0.29%
$ 56.07 million $ 488,995
Jun 11, 2 PM $ 1
-0.16%
$ 55.91 million $ 516,322
Jun 11, 1 PM $ 1
+0.01%
$ 56 million $ 508,383
Jun 11, 12 PM $ 1
+0.18%
$ 55.91 million $ 544,861
Jun 11, 11 AM $ 1
-0.02%
$ 55.81 million $ 578,287
Jun 11, 10 AM $ 1
-0.08%
$ 55.82 million $ 588,443
Jun 11, 9 AM $ 1
-0.02%
$ 55.86 million $ 627,660