Binance USD Historical Data

BUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 1
-0.02%
$ 55.83 million $ 288,361
Mar 11, 11 AM $ 1
-0.11%
$ 55.83 million $ 255,148
Mar 11, 10 AM $ 1
+0.27%
$ 55.9 million $ 214,017
Mar 11, 9 AM $ 0.998
-0.19%
$ 55.74 million $ 192,283
Mar 11, 8 AM $ 1
+0.04%
$ 55.86 million $ 189,090
Mar 11, 7 AM $ 1
-0.09%
$ 55.83 million $ 187,142
Mar 11, 6 AM $ 1
+0.31%
$ 55.88 million $ 169,224
Mar 11, 5 AM $ 0.998
-0.24%
$ 55.71 million $ 160,547
Mar 11, 4 AM $ 1
+0.15%
$ 55.84 million $ 190,690
Mar 11, 3 AM $ 0.999
-0.42%
$ 55.76 million $ 173,954
Mar 11, 2 AM $ 1
+0.30%
$ 55.98 million $ 756,546
Mar 11, 1 AM $ 1
-0.10%
$ 55.81 million $ 730,883
Mar 11, 12 AM $ 1
+0.11%
$ 55.89 million $ 721,982
Mar 10, 11 PM $ 1
+0.00%
$ 55.83 million $ 716,562
Mar 10, 10 PM $ 1
+0.02%
$ 55.83 million $ 711,049
Mar 10, 9 PM $ 1
-0.12%
$ 55.81 million $ 708,477
Mar 10, 8 PM $ 1
+0.18%
$ 55.88 million $ 640,902
Mar 10, 7 PM $ 0.999
+0.18%
$ 55.78 million $ 588,201
Mar 10, 6 PM $ 0.997
-0.39%
$ 55.68 million $ 568,762
Mar 10, 5 PM $ 1
+0.22%
$ 55.9 million $ 541,487
Mar 10, 4 PM $ 0.999
+0.03%
$ 55.78 million $ 518,161
Mar 10, 3 PM $ 0.999
-0.43%
$ 55.76 million $ 494,868
Mar 10, 2 PM $ 1
+0.40%
$ 56 million $ 471,452
Mar 10, 1 PM $ 0.999
-0.17%
$ 55.78 million $ 388,714
Mar 10, 12 PM $ 1
+0.17%
$ 55.87 million $ 348,291
Mar 10, 11 AM $ 0.999
-0.20%
$ 55.78 million $ 329,792
Mar 10, 10 AM $ 1
-0.03%
$ 55.9 million $ 322,492
Mar 10, 9 AM $ 1
+0.28%
$ 55.91 million $ 292,947
Mar 10, 8 AM $ 0.999
-0.05%
$ 55.76 million $ 251,572
Mar 10, 7 AM $ 0.999
-0.11%
$ 55.78 million $ 208,382
Mar 10, 6 AM $ 1
+0.07%
$ 55.83 million $ 187,991
Mar 10, 5 AM $ 0.999
-0.21%
$ 55.79 million $ 169,129
Mar 10, 4 AM $ 1
+0.16%
$ 55.9 million $ 154,388
Mar 10, 3 AM $ 1
+0.01%
$ 55.82 million $ 143,059
Mar 10, 2 AM $ 1
-0.04%
$ 55.81 million $ 807,867
Mar 10, 1 AM $ 1
+0.04%
$ 55.83 million $ 769,681
Mar 10, 12 AM $ 1
+0.07%
$ 55.81 million $ 749,803
Mar 9, 11 PM $ 0.999
-0.01%
$ 55.77 million $ 726,610
Mar 9, 10 PM $ 0.999
-0.20%
$ 55.77 million $ 711,254
Mar 9, 9 PM $ 1
+0.07%
$ 55.88 million $ 703,965
Mar 9, 8 PM $ 1
-0.05%
$ 55.84 million $ 695,923
Mar 9, 7 PM $ 1
+0.17%
$ 55.87 million $ 689,004
Mar 9, 6 PM $ 0.999
-0.12%
$ 55.77 million $ 636,133
Mar 9, 5 PM $ 1
+0.00%
$ 55.84 million $ 625,712
Mar 9, 4 PM $ 1
-0.07%
$ 55.84 million $ 601,854
Mar 9, 3 PM $ 1
+0.04%
$ 55.88 million $ 585,188
Mar 9, 2 PM $ 1
+0.05%
$ 55.85 million $ 548,833
Mar 9, 1 PM $ 1
-0.04%
$ 55.83 million $ 519,645
Mar 9, 12 PM $ 1
-0.10%
$ 55.85 million $ 475,055
Mar 9, 11 AM $ 1
+0.29%
$ 55.91 million $ 449,774