Binance USD Historical Data

BUSD Page 20
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 1
-0.32%
$ 55.8 million $ 696,070
12:31 PM $ 1
-1.03%
$ 55.8 million $ 696,193
12:30 PM $ 1.02
+0.58%
$ 55.8 million $ 696,279
12:29 PM $ 1.02
+0.57%
$ 56.81 million $ 696,961
12:28 PM $ 1.01
+0.28%
$ 56.81 million $ 697,368
12:27 PM $ 1.01
+0.42%
$ 56.81 million $ 697,256
12:26 PM $ 1.01
+0.46%
$ 56.81 million $ 699,005
12:25 PM $ 1
+0.02%
$ 56.81 million $ 699,005
12:24 PM $ 1
+0.19%
$ 55.94 million $ 699,314
12:23 PM $ 1
+0.07%
$ 55.94 million $ 699,782
12:22 PM $ 0.999
+0.00%
$ 55.94 million $ 699,782
12:21 PM $ 0.999
+0.06%
$ 55.94 million $ 699,789
12:20 PM $ 0.999
-0.13%
$ 55.94 million $ 700,441
12:19 PM $ 1
+0.00%
$ 55.84 million $ 701,151
12:18 PM $ 1
-0.37%
$ 55.84 million $ 702,819
12:17 PM $ 1
+0.00%
$ 55.84 million $ 702,819
12:16 PM $ 1
+0.00%
$ 55.84 million $ 702,949
12:15 PM $ 1
+0.01%
$ 55.84 million $ 702,957
12:14 PM $ 1.01
-0.12%
$ 56.17 million $ 703,935
12:13 PM $ 1.01
+0.00%
$ 56.17 million $ 703,776
12:12 PM $ 1.01
+0.26%
$ 56.17 million $ 703,259
12:11 PM $ 1
+0.32%
$ 56.17 million $ 703,259
12:10 PM $ 1
+0.10%
$ 56.17 million $ 703,719
12:09 PM $ 1
+0.35%
$ 55.86 million $ 704,246
12:08 PM $ 0.997
-0.56%
$ 55.86 million $ 704,341
12:07 PM $ 1
+0.81%
$ 55.86 million $ 705,074
12:06 PM $ 0.994
+0.00%
$ 55.86 million $ 705,284
12:05 PM $ 0.994
+0.00%
$ 55.86 million $ 705,305
12:04 PM $ 0.994
+0.09%
$ 55.52 million $ 705,079
12:03 PM $ 0.994
-0.58%
$ 55.52 million $ 705,079
12:02 PM $ 0.999
+0.01%
$ 55.52 million $ 705,612
12:01 PM $ 0.999
+0.07%
$ 55.52 million $ 705,678
12:00 PM $ 0.998
-0.18%
$ 55.52 million $ 705,727
11:59 AM $ 0.999
+0.12%
$ 55.78 million $ 706,145
11:58 AM $ 0.998
+0.77%
$ 55.78 million $ 706,062
11:57 AM $ 1
-0.34%
$ 55.78 million $ 706,655
11:56 AM $ 1
+0.01%
$ 55.78 million $ 706,699
11:55 AM $ 1
+0.01%
$ 55.78 million $ 706,699
11:54 AM $ 1
-0.25%
$ 56 million $ 707,093
11:53 AM $ 1
+0.36%
$ 56 million $ 708,709
11:52 AM $ 1
-0.58%
$ 56 million $ 708,836
11:51 AM $ 1.01
-0.01%
$ 56 million $ 709,292
11:50 AM $ 1.01
-0.06%
$ 56 million $ 710,089
11:49 AM $ 1.01
+0.59%
$ 56.19 million $ 712,174
11:48 AM $ 1
+0.01%
$ 56.19 million $ 714,798
11:47 AM $ 1
-0.01%
$ 56.19 million $ 714,840
11:46 AM $ 0.999
-0.04%
$ 56.19 million $ 714,698
11:45 AM $ 1
-0.33%
$ 56.19 million $ 722,995
11:44 AM $ 1
+0.00%
$ 56.01 million $ 722,995
11:43 AM $ 1
+0.00%
$ 56.01 million $ 723,673