Binance USD Historical Data

BUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 1
+0.09%
$ 4.25 billion $ 4.44 billion
Jul 23, 2023 $ 0.999
-0.27%
$ 4.24 billion $ 2.83 billion
Jul 22, 2023 $ 1
+0.18%
$ 4.25 billion $ 2.96 billion
Jul 21, 2023 $ 1
+0.04%
$ 4.25 billion $ 2.95 billion
Jul 20, 2023 $ 1
+0.02%
$ 4.25 billion $ 4.89 billion
Jul 19, 2023 $ 1
+0.03%
$ 4.25 billion $ 3.95 billion
Jul 18, 2023 $ 1
-0.03%
$ 4.25 billion $ 4.25 billion
Jul 17, 2023 $ 1
-0.17%
$ 4.25 billion $ 4.14 billion
Jul 16, 2023 $ 1
+0.26%
$ 4.26 billion $ 2.42 billion
Jul 15, 2023 $ 1
-0.02%
$ 4.24 billion $ 2.73 billion
Jul 14, 2023 $ 1
+0.14%
$ 4.24 billion $ 7.15 billion
Jul 13, 2023 $ 0.998
-0.24%
$ 4.24 billion $ 9.03 billion
Jul 12, 2023 $ 1
-0.01%
$ 4.25 billion $ 4.47 billion
Jul 11, 2023 $ 1
+0.08%
$ 4.25 billion $ 4.12 billion
Jul 10, 2023 $ 1
-0.09%
$ 4.24 billion $ 4.91 billion
Jul 9, 2023 $ 1
+0.05%
$ 4.24 billion $ 2.38 billion
Jul 8, 2023 $ 0.999
-0.11%
$ 4.24 billion $ 2.59 billion
Jul 7, 2023 $ 1
-0.33%
$ 4.25 billion $ 4.57 billion
Jul 6, 2023 $ 1
+0.21%
$ 4.26 billion $ 7.47 billion
Jul 5, 2023 $ 1
-0.13%
$ 4.24 billion $ 4.51 billion
Jul 4, 2023 $ 1
+0.00%
$ 4.25 billion $ 3.01 billion
Jul 3, 2023 $ 1
+0.06%
$ 4.24 billion $ 5.09 billion
Jul 2, 2023 $ 0.999
-0.03%
$ 4.24 billion $ 4.76 billion
Jul 1, 2023 $ 0.999
-0.23%
$ 4.24 billion $ 3.71 billion
Jun 30, 2023 $ 1
-0.13%
$ 4.24 billion $ 8.9 billion
Jun 29, 2023 $ 1
-0.21%
$ 4.25 billion $ 3.22 billion
Jun 28, 2023 $ 1
+0.16%
$ 4.25 billion $ 3.27 billion
Jun 27, 2023 $ 1
-0.07%
$ 4.24 billion $ 3.27 billion
Jun 26, 2023 $ 1
-0.06%
$ 4.25 billion $ 4.03 billion
Jun 25, 2023 $ 1
-0.09%
$ 4.25 billion $ 3.07 billion
Jun 24, 2023 $ 0.998
-0.10%
$ 4.24 billion $ 2.94 billion
Jun 23, 2023 $ 1
+0.37%
$ 4.26 billion $ 4.55 billion
Jun 22, 2023 $ 1
-0.08%
$ 4.26 billion $ 4.34 billion
Jun 21, 2023 $ 1
+0.06%
$ 4.3 billion $ 6.2 billion
Jun 20, 2023 $ 0.999
+0.15%
$ 4.29 billion $ 3.95 billion
Jun 19, 2023 $ 0.998
-0.23%
$ 4.29 billion $ 2.5 billion
Jun 18, 2023 $ 1
-0.02%
$ 4.3 billion $ 2.1 billion
Jun 17, 2023 $ 1
+0.02%
$ 4.3 billion $ 2.86 billion
Jun 16, 2023 $ 1
+0.12%
$ 4.51 billion $ 3.66 billion
Jun 15, 2023 $ 0.999
-0.03%
$ 4.5 billion $ 5.66 billion
Jun 14, 2023 $ 1
+0.11%
$ 4.58 billion $ 3.3 billion
Jun 13, 2023 $ 0.999
-0.09%
$ 4.62 billion $ 3.88 billion
Jun 12, 2023 $ 1
-0.04%
$ 4.78 billion $ 2.92 billion
Jun 11, 2023 $ 1
-0.06%
$ 4.78 billion $ 1.85 billion
Jun 10, 2023 $ 1
+0.10%
$ 4.79 billion $ 5.33 billion
Jun 9, 2023 $ 1
-0.11%
$ 4.86 billion $ 2.76 billion
Jun 8, 2023 $ 1
+0.01%
$ 4.9 billion $ 2.27 billion
Jun 7, 2023 $ 1
+0.12%
$ 5 billion $ 3.05 billion
Jun 6, 2023 $ 0.999
-0.12%
$ 5.09 billion $ 3.6 billion
Jun 5, 2023 $ 1
-0.22%
$ 5.15 billion $ 5.78 billion