Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 AM $0.998
-0.33%
$37.77 million $94,217
Aug 8, 7 AM $1
+0.22%
$37.89 million $95,897
Aug 8, 6 AM $0.998
-0.27%
$37.78 million $95,518
Aug 8, 5 AM $0.999
+0.10%
$37.82 million $94,186
Aug 8, 4 AM $0.999
-0.32%
$37.79 million $94,270
Aug 8, 3 AM $1
+0.22%
$37.93 million $98,466
Aug 8, 2 AM $1
+0.39%
$37.85 million $98,420
Aug 8, 1 AM $0.996
-0.14%
$37.71 million $101,562
Aug 8, 12 AM $0.999
+0.33%
$37.79 million $105,813
Aug 7, 11 PM $0.995
-0.34%
$37.66 million $101,468
Aug 7, 10 PM $0.999
+0.03%
$37.79 million $106,513
Aug 7, 9 PM $0.998
-0.15%
$37.78 million $105,600
Aug 7, 8 PM $1
+0.21%
$37.83 million $109,039
Aug 7, 7 PM $0.998
-0.25%
$37.75 million $109,063
Aug 7, 6 PM $1
+0.02%
$37.84 million $127,713
Aug 7, 5 PM $1
+0.14%
$37.84 million $146,794
Aug 7, 4 PM $0.999
+0.48%
$37.79 million $147,020
Aug 7, 3 PM $0.994
-0.64%
$37.63 million $138,463
Aug 7, 2 PM $1
+0.09%
$37.87 million $141,926
Aug 7, 1 PM $1
+0.02%
$37.82 million $159,765
Aug 7, 12 PM $0.999
-0.10%
$37.81 million $160,202
Aug 7, 11 AM $1
-0.14%
$37.85 million $139,599
Aug 7, 10 AM $1
+0.09%
$37.9 million $137,174
Aug 7, 9 AM $1
+0.07%
$37.87 million $132,563
Aug 7, 8 AM $1
+0.02%
$37.84 million $133,092
Aug 7, 7 AM $1
-0.05%
$37.83 million $142,015
Aug 7, 6 AM $1
+1.18%
$37.86 million $120,240
Aug 7, 5 AM $0.989
-1.32%
$37.41 million $138,513
Aug 7, 4 AM $1
+0.29%
$37.91 million $138,531
Aug 7, 3 AM $0.999
-0.16%
$37.8 million $131,770
Aug 7, 2 AM $1
-0.15%
$37.86 million $131,486
Aug 7, 1 AM $1
+0.31%
$37.91 million $133,450
Aug 7, 12 AM $0.999
-0.31%
$37.79 million $141,086
Aug 6, 11 PM $1
+0.15%
$37.91 million $148,340
Aug 6, 10 PM $1
-0.13%
$37.85 million $163,216
Aug 6, 9 PM $1
+0.07%
$37.9 million $174,973
Aug 6, 8 PM $1
-0.02%
$37.87 million $195,412
Aug 6, 7 PM $1.01
+0.71%
$38.11 million $196,341
Aug 6, 6 PM $1
-0.25%
$37.83 million $199,180
Aug 6, 5 PM $1
+0.02%
$37.92 million $199,620
Aug 6, 4 PM $1
+0.02%
$37.91 million $200,736
Aug 6, 3 PM $1
+0.06%
$37.9 million $196,511
Aug 6, 2 PM $1
+0.03%
$37.87 million $188,454
Aug 6, 1 PM $1
+0.02%
$37.87 million $160,406
Aug 6, 12 PM $1
-0.08%
$37.86 million $153,624
Aug 6, 11 AM $1
+0.16%
$37.89 million $153,644
Aug 6, 10 AM $1
-0.05%
$37.83 million $134,944
Aug 6, 9 AM $1
+0.00%
$37.85 million $167,335
Aug 6, 8 AM $1
+0.16%
$37.85 million $158,754
Aug 6, 7 AM $0.999
-0.08%
$37.79 million $157,435