Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 12 PM $1
+0.01%
$37.93 million $611,234
Oct 3, 11 AM $1
+0.03%
$37.93 million $614,093
Oct 3, 10 AM $1
+0.12%
$37.92 million $597,894
Oct 3, 9 AM $1
+0.09%
$37.87 million $599,631
Oct 3, 8 AM $1
+0.10%
$37.83 million $604,221
Oct 3, 7 AM $0.999
-0.08%
$37.8 million $616,102
Oct 3, 6 AM $1
-0.04%
$37.83 million $626,705
Oct 3, 5 AM $1
-0.01%
$37.84 million $630,700
Oct 3, 4 AM $1
-0.10%
$37.85 million $643,159
Oct 3, 3 AM $1
-0.07%
$37.88 million $675,849
Oct 3, 2 AM $1
+0.01%
$37.91 million $684,208
Oct 3, 1 AM $1
-0.07%
$37.91 million $690,516
Oct 3, 12 AM $1
+0.02%
$37.93 million $694,481
Oct 2, 11 PM $1
+0.02%
$37.93 million $696,080
Oct 2, 10 PM $1
+0.02%
$37.92 million $687,390
Oct 2, 9 PM $1
+0.20%
$37.91 million $684,379
Oct 2, 8 PM $1
-0.18%
$37.84 million $690,252
Oct 2, 7 PM $1
+0.16%
$37.91 million $684,231
Oct 2, 6 PM $1
-0.06%
$37.85 million $395,126
Oct 2, 5 PM $1
+0.05%
$37.87 million $320,777
Oct 2, 4 PM $1
-0.02%
$37.85 million $336,940
Oct 2, 3 PM $1
-0.04%
$37.86 million $342,925
Oct 2, 2 PM $1
+0.10%
$37.87 million $341,109
Oct 2, 1 PM $1
-0.12%
$37.84 million $311,005
Oct 2, 12 PM $1
+0.01%
$37.88 million $318,164
Oct 2, 11 AM $1
+0.07%
$37.88 million $289,897
Oct 2, 10 AM $1
-0.02%
$37.85 million $289,066
Oct 2, 9 AM $1
-0.15%
$37.86 million $309,871
Oct 2, 8 AM $1
+0.21%
$37.92 million $314,828
Oct 2, 7 AM $1
-0.06%
$37.84 million $311,572
Oct 2, 6 AM $1
+0.05%
$37.86 million $339,229
Oct 2, 5 AM $1
-0.21%
$37.84 million $336,768
Oct 2, 4 AM $1
+0.03%
$37.92 million $319,011
Oct 2, 3 AM $1
-0.02%
$37.91 million $308,591
Oct 2, 2 AM $1
+0.07%
$37.92 million $300,931
Oct 2, 1 AM $1
+0.02%
$37.89 million $301,627
Oct 2, 12 AM $1
+0.06%
$37.88 million $301,471
Oct 1, 11 PM $1
-0.03%
$37.86 million $302,926
Oct 1, 10 PM $1
+0.00%
$37.87 million $310,669
Oct 1, 9 PM $1
+0.08%
$37.87 million $310,881
Oct 1, 8 PM $1
+0.08%
$37.84 million $319,743
Oct 1, 7 PM $0.999
+0.02%
$37.81 million $320,986
Oct 1, 6 PM $0.999
-0.12%
$37.8 million $321,678
Oct 1, 5 PM $1
+0.17%
$37.85 million $325,909
Oct 1, 4 PM $0.998
-0.09%
$37.79 million $305,579
Oct 1, 3 PM $0.999
+0.02%
$37.82 million $303,159
Oct 1, 2 PM $0.999
-0.12%
$37.81 million $307,070
Oct 1, 1 PM $1
+0.16%
$37.85 million $316,111
Oct 1, 12 PM $0.999
-0.22%
$37.79 million $367,932
Oct 1, 11 AM $1
-0.01%
$37.88 million $405,495