Binance USD Historical Data

BUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 1
-0.10%
$ 55.85 million $ 475,055
Mar 9, 11 AM $ 1
+0.29%
$ 55.91 million $ 449,774
Mar 9, 10 AM $ 0.998
-0.07%
$ 55.75 million $ 433,338
Mar 9, 9 AM $ 0.999
-0.14%
$ 55.78 million $ 452,514
Mar 9, 8 AM $ 1
-0.03%
$ 55.86 million $ 428,779
Mar 9, 7 AM $ 1
+0.04%
$ 55.88 million $ 398,875
Mar 9, 6 AM $ 1
+0.06%
$ 55.85 million $ 365,383
Mar 9, 5 AM $ 1
-0.05%
$ 55.82 million $ 340,607
Mar 9, 4 AM $ 1
+0.02%
$ 55.85 million $ 299,690
Mar 9, 3 AM $ 1
-0.06%
$ 55.84 million $ 246,568
Mar 9, 2 AM $ 1
+0.17%
$ 55.88 million $ 516,992
Mar 9, 1 AM $ 0.999
-0.03%
$ 55.79 million $ 487,531
Mar 9, 12 AM $ 0.999
+0.05%
$ 55.8 million $ 470,692
Mar 8, 11 PM $ 0.999
-0.11%
$ 55.77 million $ 416,877
Mar 8, 10 PM $ 1
-0.06%
$ 55.83 million $ 397,341
Mar 8, 9 PM $ 1
+0.06%
$ 55.86 million $ 307,755
Mar 8, 8 PM $ 1
-0.01%
$ 55.83 million $ 295,782
Mar 8, 7 PM $ 1
+0.01%
$ 55.84 million $ 288,646
Mar 8, 6 PM $ 1
+0.07%
$ 55.83 million $ 262,421
Mar 8, 5 PM $ 0.999
-0.01%
$ 55.79 million $ 227,335
Mar 8, 4 PM $ 1
+0.03%
$ 55.81 million $ 222,614
Mar 8, 3 PM $ 0.999
-0.20%
$ 55.79 million $ 230,899
Mar 8, 2 PM $ 1
-0.01%
$ 55.9 million $ 224,901
Mar 8, 1 PM $ 1
+0.20%
$ 55.91 million $ 217,050
Mar 8, 12 PM $ 0.999
-0.04%
$ 55.79 million $ 179,594
Mar 8, 11 AM $ 1
-0.02%
$ 55.82 million $ 141,395
Mar 8, 10 AM $ 1
-0.03%
$ 55.83 million $ 127,785
Mar 8, 9 AM $ 1
+0.05%
$ 55.84 million $ 81,361
Mar 8, 8 AM $ 1
+0.05%
$ 55.81 million $ 80,348
Mar 8, 7 AM $ 0.999
-0.24%
$ 55.79 million $ 78,321
Mar 8, 6 AM $ 1
-0.01%
$ 55.92 million $ 61,665
Mar 8, 5 AM $ 1
+0.27%
$ 55.92 million $ 58,877
Mar 8, 4 AM $ 0.999
-0.04%
$ 55.77 million $ 50,889
Mar 8, 3 AM $ 0.999
-0.11%
$ 55.79 million $ 55,044
Mar 8, 2 AM $ 1
+0.05%
$ 55.85 million $ 266,617
Mar 8, 1 AM $ 1
+0.05%
$ 55.82 million $ 246,391
Mar 8, 12 AM $ 0.999
-0.08%
$ 55.79 million $ 246,780
Mar 7, 11 PM $ 1
-0.01%
$ 55.84 million $ 243,613
Mar 7, 10 PM $ 1
+0.02%
$ 55.85 million $ 239,302
Mar 7, 9 PM $ 1
+0.01%
$ 55.84 million $ 256,455
Mar 7, 8 PM $ 1
-0.02%
$ 55.83 million $ 253,050
Mar 7, 7 PM $ 1
+0.01%
$ 55.85 million $ 249,708
Mar 7, 6 PM $ 1
-0.03%
$ 55.84 million $ 225,194
Mar 7, 5 PM $ 1
+0.09%
$ 55.86 million $ 209,096
Mar 7, 4 PM $ 1
+0.00%
$ 55.81 million $ 208,834
Mar 7, 3 PM $ 1
-0.09%
$ 55.81 million $ 189,225
Mar 7, 2 PM $ 1
+0.07%
$ 55.86 million $ 182,457
Mar 7, 1 PM $ 1
+0.01%
$ 55.83 million $ 151,939
Mar 7, 12 PM $ 1
-0.06%
$ 55.82 million $ 152,628
Mar 7, 11 AM $ 1
+0.06%
$ 55.85 million $ 147,322