Binance USD Historical Data

BUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 1
-0.02%
$ 55.86 million $ 627,660
Jun 11, 8 AM $ 1
-0.03%
$ 55.88 million $ 639,874
Jun 11, 7 AM $ 1
+0.00%
$ 55.89 million $ 635,316
Jun 11, 6 AM $ 1
+0.03%
$ 55.89 million $ 650,185
Jun 11, 5 AM $ 1
-0.04%
$ 55.87 million $ 654,512
Jun 11, 4 AM $ 1
-0.14%
$ 55.89 million $ 659,593
Jun 11, 3 AM $ 1
+0.10%
$ 55.97 million $ 657,016
Jun 11, 2 AM $ 1
+0.05%
$ 55.92 million $ 623,444
Jun 11, 1 AM $ 1
-0.12%
$ 55.89 million $ 631,003
Jun 11, 12 AM $ 1
+0.16%
$ 55.96 million $ 583,845
Jun 10, 11 PM $ 1
+0.00%
$ 55.87 million $ 570,510
Jun 10, 10 PM $ 1
+0.02%
$ 55.87 million $ 568,456
Jun 10, 9 PM $ 1
-0.01%
$ 55.86 million $ 563,127
Jun 10, 8 PM $ 1
-0.16%
$ 55.86 million $ 599,878
Jun 10, 7 PM $ 1
+0.21%
$ 55.96 million $ 604,854
Jun 10, 6 PM $ 1
-0.15%
$ 55.84 million $ 615,449
Jun 10, 5 PM $ 1
+0.17%
$ 55.93 million $ 611,694
Jun 10, 4 PM $ 1
-0.03%
$ 55.83 million $ 624,082
Jun 10, 3 PM $ 1
+0.03%
$ 55.85 million $ 642,584
Jun 10, 2 PM $ 1
+0.04%
$ 55.82 million $ 631,576
Jun 10, 1 PM $ 0.999
-0.07%
$ 55.8 million $ 685,781
Jun 10, 12 PM $ 1
+0.02%
$ 55.84 million $ 654,877
Jun 10, 11 AM $ 1
-0.09%
$ 55.83 million $ 607,637
Jun 10, 10 AM $ 1
+0.08%
$ 55.89 million $ 657,622
Jun 10, 9 AM $ 1
+0.03%
$ 55.85 million $ 667,127
Jun 10, 8 AM $ 1
-0.20%
$ 55.84 million $ 666,023
Jun 10, 7 AM $ 1
+0.04%
$ 55.86 million $ 633,645
Jun 10, 6 AM $ 1
-0.08%
$ 55.84 million $ 623,224
Jun 10, 5 AM $ 1
+0.10%
$ 55.88 million $ 623,311
Jun 10, 4 AM $ 1
-0.01%
$ 55.83 million $ 633,058
Jun 10, 3 AM $ 1
-0.05%
$ 55.83 million $ 634,986
Jun 10, 2 AM $ 1
+0.02%
$ 55.86 million $ 668,431
Jun 10, 1 AM $ 1
+0.05%
$ 55.85 million $ 649,374
Jun 10, 12 AM $ 1
+0.00%
$ 55.82 million $ 657,919
Jun 9, 11 PM $ 1
-0.04%
$ 55.82 million $ 688,000
Jun 9, 10 PM $ 1
-0.03%
$ 55.84 million $ 706,902
Jun 9, 9 PM $ 1
-0.02%
$ 55.85 million $ 743,981
Jun 9, 8 PM $ 1
+0.02%
$ 55.86 million $ 749,446
Jun 9, 7 PM $ 1
+0.02%
$ 55.85 million $ 746,705
Jun 9, 6 PM $ 1
+0.03%
$ 55.84 million $ 735,190
Jun 9, 5 PM $ 1
+0.16%
$ 55.83 million $ 715,038
Jun 9, 4 PM $ 0.998
-0.23%
$ 55.74 million $ 692,229
Jun 9, 3 PM $ 1
+0.12%
$ 55.87 million $ 670,000
Jun 9, 2 PM $ 0.999
-0.10%
$ 55.8 million $ 661,500
Jun 9, 1 PM $ 1
+0.59%
$ 55.85 million $ 593,325
Jun 9, 12 PM $ 0.995
-0.44%
$ 55.53 million $ 595,053
Jun 9, 11 AM $ 0.999
-0.16%
$ 55.77 million $ 547,217
Jun 9, 10 AM $ 1
+0.22%
$ 55.86 million $ 607,593
Jun 9, 9 AM $ 0.998
+0.11%
$ 55.71 million $ 635,321
Jun 9, 8 AM $ 0.997
-0.85%
$ 55.64 million $ 665,059