Binance USD Historical Data

BUSD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 1
-0.22%
$ 55.84 million $ 225,307
Apr 26, 5 PM $ 1
+0.07%
$ 55.97 million $ 218,793
Apr 26, 4 PM $ 1
-0.06%
$ 55.93 million $ 246,430
Apr 26, 3 PM $ 1
+0.13%
$ 55.97 million $ 253,013
Apr 26, 2 PM $ 1
+0.10%
$ 55.89 million $ 263,114
Apr 26, 1 PM $ 1
+0.11%
$ 55.84 million $ 251,687
Apr 26, 12 PM $ 0.999
-0.06%
$ 55.78 million $ 256,530
Apr 26, 11 AM $ 1
+0.04%
$ 55.81 million $ 259,409
Apr 26, 10 AM $ 0.999
-0.01%
$ 55.79 million $ 284,554
Apr 26, 9 AM $ 0.999
-0.20%
$ 55.8 million $ 284,939
Apr 26, 8 AM $ 1
+0.06%
$ 55.91 million $ 276,787
Apr 26, 7 AM $ 1
+0.20%
$ 55.87 million $ 266,627
Apr 26, 6 AM $ 0.999
-0.07%
$ 55.76 million $ 271,970
Apr 26, 5 AM $ 0.999
-0.10%
$ 55.8 million $ 268,472
Apr 26, 4 AM $ 1
-0.03%
$ 55.86 million $ 252,694
Apr 26, 3 AM $ 1
+0.12%
$ 55.88 million $ 251,401
Apr 26, 2 AM $ 1
-0.02%
$ 55.81 million $ 255,091
Apr 26, 1 AM $ 1
+0.05%
$ 55.82 million $ 259,836
Apr 26, 12 AM $ 0.999
+0.00%
$ 55.8 million $ 252,935
Apr 25, 11 PM $ 0.999
-0.21%
$ 55.8 million $ 250,536
Apr 25, 10 PM $ 1
+0.06%
$ 55.91 million $ 254,287
Apr 25, 9 PM $ 1
-0.09%
$ 55.88 million $ 253,929
Apr 25, 8 PM $ 1
+0.10%
$ 55.93 million $ 259,038
Apr 25, 7 PM $ 1
+0.05%
$ 55.88 million $ 253,273
Apr 25, 6 PM $ 1
-0.04%
$ 55.85 million $ 256,131
Apr 25, 5 PM $ 1
+0.03%
$ 55.87 million $ 256,969
Apr 25, 4 PM $ 1
+0.07%
$ 55.86 million $ 229,861
Apr 25, 3 PM $ 1
-0.08%
$ 55.82 million $ 222,986
Apr 25, 2 PM $ 1
+0.16%
$ 55.86 million $ 215,673
Apr 25, 1 PM $ 0.999
-0.03%
$ 55.77 million $ 214,508
Apr 25, 12 PM $ 0.999
-0.16%
$ 55.79 million $ 213,624
Apr 25, 11 AM $ 1
+0.11%
$ 55.88 million $ 211,340
Apr 25, 10 AM $ 1
+0.00%
$ 55.82 million $ 199,934
Apr 25, 9 AM $ 1
-0.09%
$ 55.82 million $ 189,222
Apr 25, 8 AM $ 1
+0.13%
$ 55.86 million $ 202,628
Apr 25, 7 AM $ 0.999
-0.04%
$ 55.79 million $ 198,539
Apr 25, 6 AM $ 1
-0.01%
$ 55.81 million $ 190,543
Apr 25, 5 AM $ 1
-0.06%
$ 55.82 million $ 193,289
Apr 25, 4 AM $ 1
+0.01%
$ 55.85 million $ 194,007
Apr 25, 3 AM $ 1
+0.33%
$ 55.85 million $ 203,333
Apr 25, 2 AM $ 0.997
-0.19%
$ 55.67 million $ 222,423
Apr 25, 1 AM $ 0.999
+0.10%
$ 55.77 million $ 219,317
Apr 25, 12 AM $ 0.998
-0.06%
$ 55.72 million $ 223,529
Apr 24, 11 PM $ 0.999
+0.09%
$ 55.75 million $ 227,032
Apr 24, 10 PM $ 0.998
-0.32%
$ 55.7 million $ 228,240
Apr 24, 9 PM $ 1
-0.03%
$ 55.88 million $ 230,928
Apr 24, 8 PM $ 1
-0.01%
$ 55.9 million $ 231,508
Apr 24, 7 PM $ 1
+0.32%
$ 55.9 million $ 241,064
Apr 24, 6 PM $ 0.998
+0.01%
$ 55.72 million $ 252,769
Apr 24, 5 PM $ 0.998
-0.05%
$ 55.71 million $ 261,408