Binance USD Historical Data

BUSD Page 21
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 1
+0.13%
$ 55.86 million $ 681,796
1:23 PM $ 0.999
+0.00%
$ 55.86 million $ 681,955
1:22 PM $ 0.999
-0.02%
$ 55.86 million $ 682,021
1:21 PM $ 0.999
-0.09%
$ 55.86 million $ 677,681
1:20 PM $ 1
+0.00%
$ 55.86 million $ 676,393
1:19 PM $ 1
-0.01%
$ 55.85 million $ 676,627
1:18 PM $ 1
-0.02%
$ 55.85 million $ 676,459
1:17 PM $ 1
-0.01%
$ 55.85 million $ 676,187
1:16 PM $ 1
-0.12%
$ 55.85 million $ 677,756
1:15 PM $ 1
+0.00%
$ 55.85 million $ 677,756
1:14 PM $ 1
-0.09%
$ 55.95 million $ 680,995
1:13 PM $ 1
-0.01%
$ 55.95 million $ 678,235
1:12 PM $ 1
+0.04%
$ 55.95 million $ 678,193
1:11 PM $ 1
+0.00%
$ 55.95 million $ 678,007
1:10 PM $ 1
+0.07%
$ 55.95 million $ 678,007
1:09 PM $ 1
+0.01%
$ 55.94 million $ 678,203
1:08 PM $ 1
-0.03%
$ 55.94 million $ 678,029
1:07 PM $ 1
+0.00%
$ 55.94 million $ 680,557
1:06 PM $ 1
-0.01%
$ 55.94 million $ 679,627
1:05 PM $ 1
+0.10%
$ 55.94 million $ 678,862
1:04 PM $ 1
+0.00%
$ 55.9 million $ 680,221
1:03 PM $ 1
+0.08%
$ 55.9 million $ 680,988
1:02 PM $ 1
+0.06%
$ 55.9 million $ 680,990
1:01 PM $ 0.999
+0.00%
$ 55.9 million $ 681,994
1:00 PM $ 0.999
-0.10%
$ 55.9 million $ 682,433
12:59 PM $ 1
-0.37%
$ 55.84 million $ 682,433
12:58 PM $ 1
+0.00%
$ 55.84 million $ 685,311
12:57 PM $ 1
+0.04%
$ 55.84 million $ 683,465
12:56 PM $ 1
+0.10%
$ 55.84 million $ 683,770
12:55 PM $ 1
+0.00%
$ 55.84 million $ 683,714
12:54 PM $ 1
+0.00%
$ 55.97 million $ 683,688
12:53 PM $ 1
+0.08%
$ 55.97 million $ 683,994
12:52 PM $ 1
-0.01%
$ 55.97 million $ 683,984
12:51 PM $ 1
+0.00%
$ 55.97 million $ 683,984
12:50 PM $ 1
+0.02%
$ 55.97 million $ 683,910
12:49 PM $ 1
-0.15%
$ 55.9 million $ 684,247
12:48 PM $ 1
+0.20%
$ 55.9 million $ 683,953
12:47 PM $ 0.999
+0.01%
$ 55.9 million $ 685,276
12:46 PM $ 1
-0.16%
$ 55.9 million $ 685,281
12:45 PM $ 1
-0.11%
$ 55.9 million $ 685,332
12:44 PM $ 1
+0.06%
$ 55.96 million $ 685,332
12:43 PM $ 1
+0.03%
$ 55.96 million $ 686,477
12:42 PM $ 1
+0.00%
$ 55.96 million $ 686,535
12:41 PM $ 1
-0.01%
$ 55.96 million $ 686,717
12:40 PM $ 1
+0.00%
$ 55.96 million $ 686,700
12:39 PM $ 1
+0.24%
$ 55.9 million $ 686,940
12:38 PM $ 0.999
+0.11%
$ 55.9 million $ 686,940
12:37 PM $ 0.998
+0.00%
$ 55.9 million $ 687,969
12:36 PM $ 0.998
-0.06%
$ 55.9 million $ 694,942
12:35 PM $ 0.999
-0.07%
$ 55.9 million $ 695,814