Binance USD Historical Data

BUSD Page 21
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 1
+0.00%
$ 55.89 million $ 1.45 million
6:01 PM $ 1
-0.34%
$ 55.89 million $ 1.45 million
6:00 PM $ 1
+0.00%
$ 55.89 million $ 1.45 million
5:59 PM $ 1
+0.00%
$ 56.1 million $ 1.45 million
5:58 PM $ 1
+0.01%
$ 56.1 million $ 1.45 million
5:57 PM $ 1
+0.54%
$ 56.1 million $ 1.45 million
5:56 PM $ 1
+0.00%
$ 56.1 million $ 1.46 million
5:55 PM $ 1
+0.01%
$ 56.1 million $ 1.46 million
5:54 PM $ 1
+0.00%
$ 55.81 million $ 1.46 million
5:53 PM $ 1
+0.00%
$ 55.81 million $ 1.46 million
5:52 PM $ 1
+0.06%
$ 55.81 million $ 1.46 million
5:51 PM $ 0.999
+0.00%
$ 55.81 million $ 1.46 million
5:50 PM $ 0.999
+0.00%
$ 55.81 million $ 1.46 million
5:49 PM $ 0.999
-0.12%
$ 55.77 million $ 1.46 million
5:48 PM $ 1
+0.00%
$ 55.77 million $ 1.46 million
5:47 PM $ 1
+0.00%
$ 55.77 million $ 1.46 million
5:46 PM $ 1
-0.20%
$ 55.77 million $ 1.46 million
5:45 PM $ 1
-0.03%
$ 55.77 million $ 1.47 million
5:44 PM $ 1
+0.00%
$ 55.98 million $ 1.47 million
5:43 PM $ 1
+0.22%
$ 55.98 million $ 1.47 million
5:42 PM $ 1
+0.02%
$ 55.98 million $ 1.48 million
5:41 PM $ 1
+0.00%
$ 55.98 million $ 1.48 million
5:40 PM $ 1
+0.02%
$ 55.98 million $ 1.48 million
5:39 PM $ 1
+0.01%
$ 55.85 million $ 1.48 million
5:38 PM $ 1
+0.02%
$ 55.85 million $ 1.48 million
5:36 PM $ 1
+0.05%
$ 55.85 million $ 1.48 million
5:35 PM $ 1
+0.19%
$ 55.85 million $ 1.48 million
5:34 PM $ 0.998
-0.26%
$ 55.7 million $ 1.48 million
5:33 PM $ 1
+0.02%
$ 55.7 million $ 1.48 million
5:32 PM $ 1
+0.00%
$ 55.7 million $ 1.48 million
5:31 PM $ 1
+0.00%
$ 55.7 million $ 1.48 million
5:30 PM $ 1
-0.02%
$ 55.7 million $ 1.48 million
5:29 PM $ 1
-0.01%
$ 55.85 million $ 1.48 million
5:28 PM $ 1
+0.00%
$ 55.85 million $ 1.48 million
5:27 PM $ 1
+0.01%
$ 55.85 million $ 1.48 million
5:26 PM $ 1
+0.08%
$ 55.85 million $ 1.48 million
5:25 PM $ 0.999
+0.01%
$ 55.85 million $ 1.48 million
5:24 PM $ 0.999
+0.01%
$ 55.8 million $ 1.48 million
5:23 PM $ 0.999
+0.00%
$ 55.8 million $ 1.48 million
5:22 PM $ 0.999
+0.00%
$ 55.8 million $ 1.48 million
5:21 PM $ 0.999
+0.00%
$ 55.8 million $ 1.48 million
5:20 PM $ 0.999
-0.02%
$ 55.8 million $ 1.48 million
5:19 PM $ 0.999
+0.00%
$ 55.8 million $ 1.48 million
5:18 PM $ 0.999
+0.01%
$ 55.8 million $ 1.48 million
5:17 PM $ 0.999
+0.06%
$ 55.8 million $ 1.49 million
5:16 PM $ 0.999
+0.00%
$ 55.8 million $ 1.49 million
5:15 PM $ 0.999
+0.00%
$ 55.8 million $ 1.49 million
5:14 PM $ 0.999
+0.06%
$ 55.77 million $ 1.49 million
5:13 PM $ 0.998
-0.13%
$ 55.77 million $ 1.49 million
5:12 PM $ 1
-0.01%
$ 55.77 million $ 1.5 million