Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $1.01
+0.11%
$1.92 billion $2.95 billion
Nov 2, 2023 $1.01
+0.26%
$1.97 billion $4.13 billion
Nov 1, 2023 $1
+0.12%
$1.97 billion $4.27 billion
Oct 31, 2023 $1
-0.11%
$1.98 billion $2.58 billion
Oct 30, 2023 $1
-0.14%
$2.01 billion $3.25 billion
Oct 29, 2023 $1
-0.08%
$2.02 billion $1.57 billion
Oct 28, 2023 $1
+0.23%
$2.02 billion $1.17 billion
Oct 27, 2023 $1
+0.08%
$2.02 billion $2.96 billion
Oct 26, 2023 $1
+0.09%
$2.04 billion $5.39 billion
Oct 25, 2023 $1
-0.09%
$2.03 billion $4.38 billion
Oct 24, 2023 $1
+0.42%
$2.05 billion $7.63 billion
Oct 23, 2023 $0.998
+0.01%
$2.05 billion $5.69 billion
Oct 22, 2023 $0.999
-0.12%
$2.05 billion $2.19 billion
Oct 21, 2023 $1
-0.02%
$2.05 billion $1.93 billion
Oct 20, 2023 $1
+0.18%
$2.05 billion $3.37 billion
Oct 19, 2023 $0.999
-0.39%
$2.06 billion $2.26 billion
Oct 18, 2023 $1
+0.02%
$2.07 billion $2.21 billion
Oct 17, 2023 $1
+0.10%
$2.07 billion $2.14 billion
Oct 16, 2023 $1
-0.17%
$2.08 billion $4.12 billion
Oct 15, 2023 $1
-0.25%
$2.09 billion $1.52 billion
Oct 14, 2023 $1.01
+0.16%
$2.09 billion $956.78 million
Oct 13, 2023 $1
-0.01%
$2.1 billion $1.79 billion
Oct 12, 2023 $1
+0.24%
$2.11 billion $2.37 billion
Oct 11, 2023 $1
-0.04%
$2.1 billion $2.18 billion
Oct 10, 2023 $1
-0.21%
$2.22 billion $2.27 billion
Oct 9, 2023 $1
+1.10%
$2.22 billion $2.52 billion
Oct 8, 2023 $0.993
+0.06%
$2.2 billion $1.68 billion
Oct 7, 2023 $0.992
-0.81%
$2.2 billion $1.35 billion
Oct 6, 2023 $1
-0.11%
$2.23 billion $2.67 billion
Oct 5, 2023 $1
+0.08%
$2.24 billion $2.63 billion
Oct 4, 2023 $1
+0.09%
$2.25 billion $2.53 billion
Oct 3, 2023 $1
-0.22%
$2.26 billion $2.48 billion
Oct 2, 2023 $1
+0.44%
$2.26 billion $4.95 billion
Oct 1, 2023 $0.998
-0.36%
$2.25 billion $3.09 billion
Sep 30, 2023 $1
+0.03%
$2.26 billion $2.46 billion
Sep 29, 2023 $1
+0.06%
$2.27 billion $4.01 billion
Sep 28, 2023 $1
-0.06%
$2.38 billion $4.86 billion
Sep 27, 2023 $1
+0.13%
$2.38 billion $3.24 billion
Sep 26, 2023 $1
-0.14%
$2.38 billion $1.52 billion
Sep 25, 2023 $1
-0.60%
$2.38 billion $1.41 billion
Sep 24, 2023 $1.01
+0.08%
$2.4 billion $1.24 billion
Sep 23, 2023 $1.01
+0.26%
$2.4 billion $1.1 billion
Sep 22, 2023 $1
+0.15%
$2.41 billion $1.84 billion
Sep 21, 2023 $1
+0.21%
$2.44 billion $2.75 billion
Sep 20, 2023 $1
-0.02%
$2.46 billion $2.75 billion
Sep 19, 2023 $1
-0.18%
$2.47 billion $2.42 billion
Sep 18, 2023 $1
-0.56%
$2.5 billion $3.1 billion
Sep 17, 2023 $1.01
-0.39%
$2.52 billion $1.51 billion
Sep 16, 2023 $1.01
+0.63%
$2.53 billion $1.72 billion
Sep 15, 2023 $1
+0.25%
$2.51 billion $2.46 billion