Binance USD Historical Data

BUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 1
-0.16%
$ 5.16 billion $ 1.68 billion
Jun 3, 2023 $ 1
+0.28%
$ 5.17 billion $ 1.87 billion
Jun 2, 2023 $ 1
+0.07%
$ 5.17 billion $ 2.35 billion
Jun 1, 2023 $ 1
+0.11%
$ 5.2 billion $ 2.3 billion
May 31, 2023 $ 1
-0.24%
$ 5.25 billion $ 2.51 billion
May 30, 2023 $ 1
-0.03%
$ 5.28 billion $ 2.22 billion
May 29, 2023 $ 1
-0.76%
$ 5.28 billion $ 1.47 billion
May 28, 2023 $ 1.01
-1.35%
$ 5.32 billion $ 1.74 billion
May 27, 2023 $ 1.02
+1.39%
$ 5.39 billion $ 1.43 billion
May 26, 2023 $ 1.01
+0.36%
$ 5.35 billion $ 1.68 billion
May 25, 2023 $ 1.01
-0.39%
$ 5.36 billion $ 1.65 billion
May 24, 2023 $ 1.01
+0.75%
$ 5.45 billion $ 2.48 billion
May 23, 2023 $ 1
-0.10%
$ 5.51 billion $ 2.57 billion
May 22, 2023 $ 1
-0.49%
$ 5.52 billion $ 1.75 billion
May 21, 2023 $ 1.01
-0.65%
$ 5.55 billion $ 1.31 billion
May 20, 2023 $ 1.02
+1.26%
$ 5.59 billion $ 1.15 billion
May 19, 2023 $ 1
+0.06%
$ 5.56 billion $ 1.9 billion
May 18, 2023 $ 1
+0.22%
$ 5.58 billion $ 2.07 billion
May 17, 2023 $ 1
-0.08%
$ 5.57 billion $ 2.39 billion
May 16, 2023 $ 1
-0.47%
$ 5.57 billion $ 1.87 billion
May 15, 2023 $ 1.01
-2.79%
$ 5.65 billion $ 2.11 billion
May 14, 2023 $ 1.04
+0.18%
$ 5.82 billion $ 1.52 billion
May 13, 2023 $ 1.04
+2.95%
$ 5.82 billion $ 1.52 billion
May 12, 2023 $ 1.01
-0.13%
$ 5.75 billion $ 2.75 billion
May 11, 2023 $ 1.01
+0.40%
$ 5.81 billion $ 3.68 billion
May 10, 2023 $ 1
+0.07%
$ 5.82 billion $ 3.73 billion
May 9, 2023 $ 1
+0.09%
$ 5.88 billion $ 2.32 billion
May 8, 2023 $ 1
-0.67%
$ 5.97 billion $ 4.42 billion
May 7, 2023 $ 1.01
+0.83%
$ 6.03 billion $ 1.86 billion
May 6, 2023 $ 1
+0.24%
$ 6 billion $ 2.45 billion
May 5, 2023 $ 1
-0.02%
$ 5.99 billion $ 2.41 billion
May 4, 2023 $ 1
-0.22%
$ 6.01 billion $ 2.09 billion
May 3, 2023 $ 1.01
+0.13%
$ 6.13 billion $ 3.11 billion
May 2, 2023 $ 1
+0.42%
$ 6.19 billion $ 2.61 billion
May 1, 2023 $ 1
-0.75%
$ 6.2 billion $ 2.87 billion
Apr 30, 2023 $ 1.01
-0.22%
$ 6.24 billion $ 2.34 billion
Apr 29, 2023 $ 1.01
+0.36%
$ 6.25 billion $ 1.86 billion
Apr 28, 2023 $ 1
+0.26%
$ 6.31 billion $ 2.56 billion
Apr 27, 2023 $ 1
+0.00%
$ 6.31 billion $ 3.9 billion
Apr 26, 2023 $ 1
-0.06%
$ 6.35 billion $ 3.9 billion
Apr 25, 2023 $ 1
-0.15%
$ 6.46 billion $ 2.58 billion
Apr 24, 2023 $ 1
-1.34%
$ 6.47 billion $ 2.44 billion
Apr 23, 2023 $ 1.02
+1.24%
$ 6.56 billion $ 2.08 billion
Apr 22, 2023 $ 1
+0.09%
$ 6.46 billion $ 2.2 billion
Apr 21, 2023 $ 1
-0.68%
$ 6.59 billion $ 3.71 billion
Apr 20, 2023 $ 1.01
-0.94%
$ 6.68 billion $ 4.72 billion
Apr 19, 2023 $ 1.02
+1.49%
$ 6.75 billion $ 11.32 billion
Apr 18, 2023 $ 1
-0.81%
$ 6.67 billion $ 3.57 billion
Apr 17, 2023 $ 1.01
+0.30%
$ 6.76 billion $ 8.79 billion
Apr 16, 2023 $ 1.01
+0.26%
$ 6.74 billion $ 2.9 billion