Binance USD Historical Data

BUSD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.998
-0.05%
$ 55.71 million $ 261,408
Apr 24, 4 PM $ 0.998
-0.11%
$ 55.74 million $ 287,904
Apr 24, 3 PM $ 0.999
-0.03%
$ 55.8 million $ 292,036
Apr 24, 2 PM $ 1
+0.13%
$ 55.82 million $ 299,876
Apr 24, 1 PM $ 0.999
-0.27%
$ 55.75 million $ 303,180
Apr 24, 12 PM $ 1
-0.01%
$ 55.9 million $ 302,379
Apr 24, 11 AM $ 1
+0.24%
$ 55.91 million $ 309,522
Apr 24, 10 AM $ 0.999
-0.06%
$ 55.77 million $ 300,710
Apr 24, 9 AM $ 0.999
+0.08%
$ 55.8 million $ 313,957
Apr 24, 8 AM $ 0.999
-0.06%
$ 55.76 million $ 315,554
Apr 24, 7 AM $ 0.999
-0.13%
$ 55.79 million $ 313,166
Apr 24, 6 AM $ 1
+0.19%
$ 55.86 million $ 305,618
Apr 24, 5 AM $ 1
+0.13%
$ 55.82 million $ 308,504
Apr 24, 4 AM $ 0.999
-0.15%
$ 55.75 million $ 313,304
Apr 24, 3 AM $ 1
-0.04%
$ 55.83 million $ 303,722
Apr 24, 2 AM $ 1
+0.04%
$ 55.86 million $ 275,533
Apr 24, 1 AM $ 1
-0.04%
$ 55.84 million $ 289,897
Apr 24, 12 AM $ 1
+0.01%
$ 55.86 million $ 290,361
Apr 23, 11 PM $ 1
-0.17%
$ 55.85 million $ 347,794
Apr 23, 10 PM $ 1
+0.02%
$ 55.95 million $ 366,730
Apr 23, 9 PM $ 1
+0.29%
$ 55.93 million $ 384,299
Apr 23, 8 PM $ 0.999
+0.19%
$ 55.77 million $ 411,605
Apr 23, 7 PM $ 0.997
-0.37%
$ 55.67 million $ 419,367
Apr 23, 6 PM $ 1
+0.12%
$ 55.89 million $ 414,582
Apr 23, 5 PM $ 1
-0.14%
$ 55.82 million $ 408,822
Apr 23, 4 PM $ 1
-0.10%
$ 55.9 million $ 389,295
Apr 23, 3 PM $ 1
+0.11%
$ 55.96 million $ 393,573
Apr 23, 2 PM $ 1
+0.07%
$ 55.87 million $ 406,261
Apr 23, 1 PM $ 1
-0.04%
$ 55.84 million $ 425,405
Apr 23, 12 PM $ 1
-0.09%
$ 55.86 million $ 509,113
Apr 23, 11 AM $ 1
+0.05%
$ 55.9 million $ 502,697
Apr 23, 10 AM $ 1
+0.05%
$ 55.87 million $ 504,039
Apr 23, 9 AM $ 1
+0.03%
$ 55.84 million $ 486,258
Apr 23, 8 AM $ 1
-0.02%
$ 55.82 million $ 487,736
Apr 23, 7 AM $ 1
-0.19%
$ 55.83 million $ 491,610
Apr 23, 6 AM $ 1
-0.07%
$ 55.94 million $ 497,132
Apr 23, 5 AM $ 1
+0.09%
$ 55.98 million $ 498,408
Apr 23, 4 AM $ 1
+0.13%
$ 55.92 million $ 531,399
Apr 23, 3 AM $ 1
+0.04%
$ 55.85 million $ 533,668
Apr 23, 2 AM $ 1
-0.06%
$ 55.83 million $ 544,776
Apr 23, 1 AM $ 1
-0.03%
$ 55.86 million $ 559,836
Apr 23, 12 AM $ 1
+0.13%
$ 55.88 million $ 560,687
Apr 22, 11 PM $ 0.999
+0.09%
$ 55.8 million $ 505,300
Apr 22, 10 PM $ 0.998
-0.13%
$ 55.74 million $ 483,288
Apr 22, 9 PM $ 1
+0.04%
$ 55.82 million $ 493,197
Apr 22, 8 PM $ 0.999
-0.01%
$ 55.8 million $ 505,436
Apr 22, 7 PM $ 0.999
-0.19%
$ 55.8 million $ 527,826
Apr 22, 6 PM $ 1
+0.21%
$ 55.91 million $ 564,144
Apr 22, 5 PM $ 0.999
-0.20%
$ 55.79 million $ 568,094
Apr 22, 4 PM $ 1
+0.13%
$ 55.91 million $ 592,256