Binance USD Historical Data

BUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 1
-0.06%
$ 55.82 million $ 152,628
Mar 7, 11 AM $ 1
+0.06%
$ 55.85 million $ 147,322
Mar 7, 10 AM $ 1
-0.12%
$ 55.82 million $ 144,313
Mar 7, 9 AM $ 1
-0.03%
$ 55.89 million $ 99,965
Mar 7, 8 AM $ 1
+0.06%
$ 55.9 million $ 73,618
Mar 7, 7 AM $ 1
+0.12%
$ 55.87 million $ 66,946
Mar 7, 6 AM $ 0.999
-0.12%
$ 55.8 million $ 60,267
Mar 7, 5 AM $ 1
+0.05%
$ 55.87 million $ 60,921
Mar 7, 4 AM $ 1
-0.01%
$ 55.84 million $ 57,975
Mar 7, 3 AM $ 1
+0.15%
$ 55.85 million $ 51,029
Mar 7, 2 AM $ 0.999
-0.19%
$ 55.77 million $ 566,379
Mar 7, 1 AM $ 1
-0.05%
$ 55.87 million $ 561,454
Mar 7, 12 AM $ 1
+0.22%
$ 55.9 million $ 560,639
Mar 6, 11 PM $ 0.999
-0.22%
$ 55.78 million $ 556,758
Mar 6, 10 PM $ 1
-0.02%
$ 55.9 million $ 549,439
Mar 6, 9 PM $ 1
+0.06%
$ 55.91 million $ 542,483
Mar 6, 8 PM $ 1
+0.18%
$ 55.88 million $ 431,464
Mar 6, 7 PM $ 0.999
-0.19%
$ 55.77 million $ 415,449
Mar 6, 6 PM $ 1
+0.02%
$ 55.88 million $ 406,594
Mar 6, 5 PM $ 1
-0.03%
$ 55.87 million $ 384,886
Mar 6, 4 PM $ 1
+0.35%
$ 55.88 million $ 364,753
Mar 6, 3 PM $ 0.997
-0.05%
$ 55.69 million $ 344,710
Mar 6, 2 PM $ 0.998
-0.18%
$ 55.72 million $ 294,079
Mar 6, 1 PM $ 1
+0.13%
$ 55.82 million $ 229,411
Mar 6, 12 PM $ 0.998
+0.00%
$ 55.75 million $ 188,484
Mar 6, 11 AM $ 0.998
-0.19%
$ 55.75 million $ 170,954
Mar 6, 10 AM $ 1
+0.06%
$ 55.85 million $ 159,626
Mar 6, 9 AM $ 1
+0.02%
$ 55.82 million $ 160,208
Mar 6, 8 AM $ 1
-0.13%
$ 55.82 million $ 141,694
Mar 6, 7 AM $ 1
+0.00%
$ 55.89 million $ 138,310
Mar 6, 6 AM $ 1
+0.01%
$ 55.89 million $ 127,424
Mar 6, 5 AM $ 1
-0.11%
$ 55.89 million $ 121,210
Mar 6, 4 AM $ 1
+0.04%
$ 55.95 million $ 101,353
Mar 6, 3 AM $ 1
+0.11%
$ 55.93 million $ 102,069
Mar 6, 2 AM $ 1
-0.10%
$ 55.86 million $ 635,782
Mar 6, 1 AM $ 1
+0.17%
$ 55.92 million $ 631,302
Mar 6, 12 AM $ 1
+0.02%
$ 55.82 million $ 600,556
Mar 5, 11 PM $ 1
-0.16%
$ 55.81 million $ 591,348
Mar 5, 10 PM $ 1
+0.13%
$ 55.9 million $ 587,059
Mar 5, 9 PM $ 1
-0.08%
$ 55.83 million $ 585,450
Mar 5, 8 PM $ 1
+0.07%
$ 55.87 million $ 564,750
Mar 5, 7 PM $ 1
+0.12%
$ 55.83 million $ 554,489
Mar 5, 6 PM $ 0.999
+0.00%
$ 55.77 million $ 520,196
Mar 5, 5 PM $ 0.999
-0.14%
$ 55.79 million $ 511,901
Mar 5, 4 PM $ 1
-0.04%
$ 55.87 million $ 474,395
Mar 5, 3 PM $ 1
+0.02%
$ 55.89 million $ 412,310
Mar 5, 2 PM $ 1
-0.10%
$ 55.88 million $ 352,227
Mar 5, 1 PM $ 1
+0.09%
$ 55.94 million $ 311,947
Mar 5, 12 PM $ 1
+0.28%
$ 55.89 million $ 273,717
Mar 5, 11 AM $ 0.998
-0.31%
$ 55.73 million $ 233,615