Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 AM $1
+0.03%
$37.88 million $413,736
Oct 1, 9 AM $1
+0.07%
$37.87 million $418,154
Oct 1, 8 AM $1
+0.01%
$37.84 million $430,207
Oct 1, 7 AM $1
-0.13%
$37.83 million $433,398
Oct 1, 6 AM $1
-0.10%
$37.87 million $412,550
Oct 1, 5 AM $1
+0.06%
$37.91 million $484,409
Oct 1, 4 AM $1
+0.00%
$37.89 million $486,792
Oct 1, 3 AM $1
+0.18%
$37.89 million $489,507
Oct 1, 2 AM $0.999
-0.05%
$37.82 million $495,805
Oct 1, 1 AM $1
-0.10%
$37.83 million $483,056
Oct 1, 12 AM $1
-0.04%
$37.87 million $490,046
Sep 30, 11 PM $1
+0.00%
$37.89 million $492,745
Sep 30, 10 PM $1
+0.05%
$37.89 million $495,366
Sep 30, 9 PM $1
+0.01%
$37.87 million $496,545
Sep 30, 8 PM $1
+0.16%
$37.86 million $492,436
Sep 30, 7 PM $0.999
-0.04%
$37.8 million $496,821
Sep 30, 6 PM $0.999
-0.07%
$37.82 million $484,894
Sep 30, 5 PM $1
-0.04%
$37.84 million $495,791
Sep 30, 4 PM $1
-0.19%
$37.86 million $496,514
Sep 30, 3 PM $1
+0.21%
$37.93 million $499,337
Sep 30, 2 PM $1
-0.02%
$37.85 million $525,162
Sep 30, 1 PM $1
-0.08%
$37.85 million $498,318
Sep 30, 12 PM $1
-0.04%
$37.88 million $438,621
Sep 30, 11 AM $1
-0.02%
$37.9 million $385,418
Sep 30, 10 AM $1
+0.00%
$37.91 million $392,456
Sep 30, 9 AM $1
+0.07%
$37.91 million $365,416
Sep 30, 8 AM $1
-0.02%
$37.87 million $331,504
Sep 30, 7 AM $1
+0.22%
$37.88 million $349,896
Sep 30, 6 AM $0.999
-0.25%
$37.8 million $375,361
Sep 30, 5 AM $1
+0.07%
$37.86 million $332,772
Sep 30, 4 AM $1
-0.04%
$37.83 million $332,794
Sep 30, 3 AM $1
-0.15%
$37.85 million $335,904
Sep 30, 2 AM $1
+0.06%
$37.91 million $338,291
Sep 30, 1 AM $1
+0.07%
$37.88 million $343,162
Sep 30, 12 AM $1
+0.11%
$37.86 million $384,425
Sep 29, 11 PM $0.999
-0.26%
$37.82 million $387,738
Sep 29, 10 PM $1
+0.07%
$37.91 million $385,308
Sep 29, 9 PM $1
-0.08%
$37.89 million $391,097
Sep 29, 8 PM $1
+0.18%
$37.92 million $396,464
Sep 29, 7 PM $1
-0.13%
$37.85 million $396,190
Sep 29, 6 PM $1
+0.18%
$37.9 million $424,363
Sep 29, 5 PM $1
+0.04%
$37.84 million $414,473
Sep 29, 4 PM $0.999
-0.03%
$37.82 million $438,735
Sep 29, 3 PM $1
-0.14%
$37.83 million $461,690
Sep 29, 2 PM $1
-0.13%
$37.89 million $443,963
Sep 29, 1 PM $1
+0.18%
$37.93 million $472,674
Sep 29, 12 PM $1
-0.11%
$37.86 million $484,708
Sep 29, 11 AM $1
+0.17%
$37.91 million $524,582
Sep 29, 10 AM $1
-0.06%
$37.84 million $528,207
Sep 29, 9 AM $1
+0.17%
$37.86 million $527,689