Binance USD Historical Data

BUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.997
-0.85%
$ 55.64 million $ 665,059
Jun 9, 7 AM $ 1.01
+0.56%
$ 56.12 million $ 659,572
Jun 9, 6 AM $ 1
-0.14%
$ 55.81 million $ 649,528
Jun 9, 5 AM $ 1
-0.09%
$ 55.89 million $ 688,016
Jun 9, 4 AM $ 1
+0.30%
$ 55.94 million $ 691,971
Jun 9, 3 AM $ 0.999
-0.33%
$ 55.77 million $ 690,900
Jun 9, 2 AM $ 1
+0.07%
$ 55.97 million $ 677,414
Jun 9, 1 AM $ 1
+0.01%
$ 55.92 million $ 669,842
Jun 9, 12 AM $ 1
+0.33%
$ 55.92 million $ 693,374
Jun 8, 11 PM $ 0.998
+0.05%
$ 55.74 million $ 629,501
Jun 8, 10 PM $ 0.998
-0.24%
$ 55.71 million $ 628,613
Jun 8, 9 PM $ 1
+0.02%
$ 55.84 million $ 736,425
Jun 8, 8 PM $ 1
-0.20%
$ 55.83 million $ 758,628
Jun 8, 7 PM $ 1
+0.51%
$ 55.95 million $ 767,242
Jun 8, 6 PM $ 0.997
-0.02%
$ 55.66 million $ 798,638
Jun 8, 5 PM $ 0.997
-0.09%
$ 55.67 million $ 787,982
Jun 8, 4 PM $ 0.998
-0.09%
$ 55.72 million $ 781,699
Jun 8, 3 PM $ 0.999
-0.33%
$ 55.77 million $ 778,841
Jun 8, 2 PM $ 1
-0.03%
$ 55.95 million $ 716,988
Jun 8, 1 PM $ 1
+0.18%
$ 55.98 million $ 727,359
Jun 8, 12 PM $ 1
+0.53%
$ 55.88 million $ 697,446
Jun 8, 11 AM $ 0.997
-0.20%
$ 55.67 million $ 701,077
Jun 8, 10 AM $ 0.999
-0.01%
$ 55.78 million $ 679,056
Jun 8, 9 AM $ 0.999
+0.24%
$ 55.79 million $ 685,535
Jun 8, 8 AM $ 0.997
-0.85%
$ 55.66 million $ 672,637
Jun 8, 7 AM $ 1.01
+0.85%
$ 56.14 million $ 686,107
Jun 8, 6 AM $ 0.997
-0.06%
$ 55.67 million $ 687,276
Jun 8, 5 AM $ 0.998
-0.23%
$ 55.7 million $ 686,130
Jun 8, 4 AM $ 1
+0.30%
$ 55.83 million $ 691,572
Jun 8, 3 AM $ 0.997
-0.09%
$ 55.65 million $ 678,737
Jun 8, 2 AM $ 0.998
-0.14%
$ 55.71 million $ 683,169
Jun 8, 1 AM $ 0.999
+0.13%
$ 55.78 million $ 692,597
Jun 8, 12 AM $ 0.998
-0.13%
$ 55.71 million $ 686,830
Jun 7, 11 PM $ 0.999
-0.08%
$ 55.78 million $ 682,018
Jun 7, 10 PM $ 1
+0.19%
$ 55.82 million $ 710,101
Jun 7, 9 PM $ 0.998
-0.21%
$ 55.72 million $ 566,331
Jun 7, 8 PM $ 1
-0.04%
$ 55.84 million $ 565,247
Jun 7, 7 PM $ 1
+0.12%
$ 55.86 million $ 543,245
Jun 7, 6 PM $ 0.999
+0.05%
$ 55.8 million $ 486,443
Jun 7, 5 PM $ 0.999
-0.09%
$ 55.77 million $ 487,086
Jun 7, 4 PM $ 1
+0.09%
$ 55.82 million $ 467,919
Jun 7, 3 PM $ 0.999
+0.00%
$ 55.76 million $ 491,529
Jun 7, 2 PM $ 0.999
+0.18%
$ 55.77 million $ 562,915
Jun 7, 1 PM $ 0.997
-0.37%
$ 55.67 million $ 545,758
Jun 7, 12 PM $ 1
+0.23%
$ 55.88 million $ 550,046
Jun 7, 11 AM $ 0.999
-0.03%
$ 55.75 million $ 536,093
Jun 7, 10 AM $ 0.999
-0.16%
$ 55.77 million $ 559,503
Jun 7, 9 AM $ 1
+0.06%
$ 55.86 million $ 575,550
Jun 7, 8 AM $ 1
-0.04%
$ 55.83 million $ 581,921
Jun 7, 7 AM $ 1
-0.08%
$ 55.85 million $ 565,115