Binance USD Historical Data

BUSD Page 22
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 1
+0.01%
$ 55.92 million $ 628,471
2:18 PM $ 1
+0.06%
$ 55.92 million $ 628,457
2:17 PM $ 1
-0.01%
$ 55.92 million $ 628,497
2:16 PM $ 1
+0.35%
$ 55.92 million $ 629,370
2:15 PM $ 1
-0.02%
$ 55.92 million $ 629,569
2:14 PM $ 1
+0.01%
$ 55.82 million $ 629,569
2:13 PM $ 1
-0.13%
$ 55.82 million $ 629,592
2:12 PM $ 1
-0.16%
$ 55.82 million $ 630,183
2:11 PM $ 1
-0.18%
$ 55.82 million $ 630,426
2:10 PM $ 1
-0.03%
$ 55.82 million $ 630,271
2:09 PM $ 1
+0.25%
$ 56.11 million $ 629,458
2:08 PM $ 1
+0.02%
$ 56.11 million $ 629,521
2:07 PM $ 1
+0.05%
$ 56.11 million $ 633,272
2:06 PM $ 1
-0.01%
$ 56.11 million $ 634,625
2:05 PM $ 1
-0.24%
$ 56.11 million $ 635,606
2:04 PM $ 1
-0.67%
$ 56.06 million $ 635,713
2:03 PM $ 1.01
+1.12%
$ 56.06 million $ 637,500
2:02 PM $ 1
+0.00%
$ 56.06 million $ 637,529
2:01 PM $ 1
+0.01%
$ 56.06 million $ 637,529
2:00 PM $ 1
+0.00%
$ 56.06 million $ 637,583
1:59 PM $ 1
+0.01%
$ 55.87 million $ 639,954
1:57 PM $ 1
-0.01%
$ 55.87 million $ 640,062
1:56 PM $ 1
+0.00%
$ 55.87 million $ 640,128
1:55 PM $ 1
+0.03%
$ 55.87 million $ 640,055
1:54 PM $ 1
-0.01%
$ 55.85 million $ 640,528
1:53 PM $ 1
+0.17%
$ 55.85 million $ 642,524
1:52 PM $ 0.999
+0.00%
$ 55.85 million $ 642,524
1:51 PM $ 0.999
-0.27%
$ 55.85 million $ 655,657
1:50 PM $ 1
+0.00%
$ 55.85 million $ 667,711
1:49 PM $ 1
+0.00%
$ 55.9 million $ 669,131
1:48 PM $ 1
+0.00%
$ 55.9 million $ 669,281
1:47 PM $ 1
-0.04%
$ 55.9 million $ 669,944
1:46 PM $ 1
+0.02%
$ 55.9 million $ 670,347
1:45 PM $ 1
+0.03%
$ 55.9 million $ 674,786
1:44 PM $ 1
-0.02%
$ 55.88 million $ 674,786
1:43 PM $ 1
-0.01%
$ 55.88 million $ 674,935
1:42 PM $ 1
-0.01%
$ 55.88 million $ 675,285
1:41 PM $ 1
+0.00%
$ 55.88 million $ 675,855
1:40 PM $ 1
-0.19%
$ 55.88 million $ 676,075
1:39 PM $ 1
+0.00%
$ 56 million $ 676,552
1:38 PM $ 1
+0.00%
$ 56 million $ 676,469
1:37 PM $ 1
+0.19%
$ 56 million $ 676,360
1:36 PM $ 1
+0.06%
$ 56 million $ 676,916
1:35 PM $ 1
+0.03%
$ 56 million $ 676,811
1:34 PM $ 1
+0.33%
$ 55.84 million $ 676,573
1:33 PM $ 0.997
+0.05%
$ 55.84 million $ 677,425
1:32 PM $ 0.996
-0.24%
$ 55.84 million $ 677,425
1:31 PM $ 0.999
-0.19%
$ 55.84 million $ 682,436
1:30 PM $ 1
+0.01%
$ 55.84 million $ 682,493
1:29 PM $ 1
+0.00%
$ 55.84 million $ 681,972