Binance USD Historical Data

BUSD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 1.01
+0.31%
$ 6.72 billion $ 3.08 billion
Apr 14, 2023 $ 1
+0.19%
$ 6.73 billion $ 4.66 billion
Apr 13, 2023 $ 1
+0.14%
$ 6.81 billion $ 5.86 billion
Apr 12, 2023 $ 0.996
-0.51%
$ 6.87 billion $ 3.71 billion
Apr 11, 2023 $ 1
-0.01%
$ 7.08 billion $ 4.57 billion
Apr 10, 2023 $ 1
-0.74%
$ 7.09 billion $ 3.06 billion
Apr 9, 2023 $ 1.01
+0.79%
$ 7.14 billion $ 2.52 billion
Apr 8, 2023 $ 1
-0.04%
$ 7.1 billion $ 2.74 billion
Apr 7, 2023 $ 1
+0.22%
$ 7.1 billion $ 2.06 billion
Apr 6, 2023 $ 1
+0.19%
$ 7.18 billion $ 2.87 billion
Apr 5, 2023 $ 1
-0.02%
$ 7.3 billion $ 3.48 billion
Apr 4, 2023 $ 1
+0.12%
$ 7.43 billion $ 3.3 billion
Apr 3, 2023 $ 1
+0.03%
$ 7.57 billion $ 4.23 billion
Apr 2, 2023 $ 1
-0.09%
$ 7.57 billion $ 2.81 billion
Apr 1, 2023 $ 1
+0.08%
$ 7.57 billion $ 2.55 billion
Mar 31, 2023 $ 1
+0.18%
$ 7.63 billion $ 3.48 billion
Mar 30, 2023 $ 1
-0.09%
$ 7.67 billion $ 4.32 billion
Mar 29, 2023 $ 1
+0.04%
$ 7.73 billion $ 5.54 billion
Mar 28, 2023 $ 1
+0.05%
$ 7.84 billion $ 3.5 billion
Mar 27, 2023 $ 1
-0.09%
$ 8.03 billion $ 3.87 billion
Mar 26, 2023 $ 1
+0.01%
$ 8.03 billion $ 3.06 billion
Mar 25, 2023 $ 1
+0.10%
$ 8.03 billion $ 2.94 billion
Mar 24, 2023 $ 1
+0.00%
$ 8.07 billion $ 3.56 billion
Mar 23, 2023 $ 1
-0.20%
$ 8.07 billion $ 4.79 billion
Mar 22, 2023 $ 1
+0.05%
$ 8.13 billion $ 6.17 billion
Mar 21, 2023 $ 1
-0.29%
$ 8.15 billion $ 6.89 billion
Mar 20, 2023 $ 1
+0.20%
$ 8.26 billion $ 8.24 billion
Mar 19, 2023 $ 1.01
+0.24%
$ 8.28 billion $ 6.93 billion
Mar 18, 2023 $ 1.01
+0.66%
$ 8.27 billion $ 8.35 billion
Mar 17, 2023 $ 1
+0.04%
$ 8.26 billion $ 9.61 billion
Mar 16, 2023 $ 0.999
-0.28%
$ 8.33 billion $ 6.46 billion
Mar 15, 2023 $ 1
+0.49%
$ 8.4 billion $ 9.06 billion
Mar 14, 2023 $ 0.999
-0.12%
$ 8.36 billion $ 10.19 billion
Mar 13, 2023 $ 1
+0.43%
$ 8.39 billion $ 10.55 billion
Mar 12, 2023 $ 0.997
-0.13%
$ 8.37 billion $ 6.12 billion
Mar 11, 2023 $ 0.997
-0.16%
$ 8.37 billion $ 8.91 billion
Mar 10, 2023 $ 0.999
-0.33%
$ 8.39 billion $ 10.29 billion
Mar 9, 2023 $ 1
-0.25%
$ 8.42 billion $ 6.74 billion
Mar 8, 2023 $ 1
+0.51%
$ 8.44 billion $ 5.36 billion
Mar 7, 2023 $ 0.999
-0.33%
$ 8.43 billion $ 5.83 billion
Mar 6, 2023 $ 1
+0.07%
$ 8.71 billion $ 4.46 billion
Mar 5, 2023 $ 1
-0.25%
$ 8.92 billion $ 4.08 billion
Mar 4, 2023 $ 1
+0.26%
$ 9.2 billion $ 3.69 billion
Mar 3, 2023 $ 1
+0.03%
$ 9.68 billion $ 13.42 billion
Mar 2, 2023 $ 1
+0.12%
$ 10.17 billion $ 6.02 billion
Mar 1, 2023 $ 0.999
-0.34%
$ 10.52 billion $ 6.67 billion
Feb 28, 2023 $ 1
+0.34%
$ 10.67 billion $ 5.67 billion
Feb 27, 2023 $ 1
+0.07%
$ 10.96 billion $ 5.63 billion
Feb 26, 2023 $ 1
+0.10%
$ 11.13 billion $ 4.59 billion
Feb 25, 2023 $ 0.997
-0.28%
$ 11.1 billion $ 4.99 billion