Binance USD Historical Data

BUSD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 1
+0.13%
$ 55.91 million $ 592,256
Apr 22, 3 PM $ 1
-0.24%
$ 55.84 million $ 576,902
Apr 22, 2 PM $ 1
+0.33%
$ 55.97 million $ 597,410
Apr 22, 1 PM $ 0.999
-0.16%
$ 55.78 million $ 591,119
Apr 22, 12 PM $ 1
+0.34%
$ 55.88 million $ 511,536
Apr 22, 11 AM $ 0.998
-0.04%
$ 55.7 million $ 528,514
Apr 22, 10 AM $ 0.998
+0.00%
$ 55.72 million $ 560,867
Apr 22, 9 AM $ 0.998
-0.03%
$ 55.71 million $ 601,141
Apr 22, 8 AM $ 0.998
-0.10%
$ 55.73 million $ 600,729
Apr 22, 7 AM $ 0.999
-0.06%
$ 55.78 million $ 633,675
Apr 22, 6 AM $ 1
-0.01%
$ 55.81 million $ 640,364
Apr 22, 5 AM $ 1
+0.22%
$ 55.82 million $ 646,507
Apr 22, 4 AM $ 0.998
-0.01%
$ 55.7 million $ 600,340
Apr 22, 3 AM $ 0.998
-0.05%
$ 55.7 million $ 600,332
Apr 22, 2 AM $ 0.998
-0.06%
$ 55.72 million $ 588,989
Apr 22, 1 AM $ 0.999
+0.12%
$ 55.76 million $ 548,128
Apr 22, 12 AM $ 0.997
-0.20%
$ 55.69 million $ 553,260
Apr 21, 11 PM $ 1
+0.18%
$ 55.81 million $ 550,697
Apr 21, 10 PM $ 0.998
+0.02%
$ 55.71 million $ 548,425
Apr 21, 9 PM $ 0.997
-0.22%
$ 55.69 million $ 532,740
Apr 21, 8 PM $ 1
+0.03%
$ 55.81 million $ 530,481
Apr 21, 7 PM $ 0.999
-0.03%
$ 55.79 million $ 496,654
Apr 21, 6 PM $ 1
+0.12%
$ 55.81 million $ 427,615
Apr 21, 5 PM $ 0.998
-0.14%
$ 55.74 million $ 442,890
Apr 21, 4 PM $ 1
+0.02%
$ 55.82 million $ 413,659
Apr 21, 3 PM $ 1
-0.07%
$ 55.81 million $ 454,996
Apr 21, 2 PM $ 1
+0.12%
$ 55.85 million $ 469,321
Apr 21, 1 PM $ 0.999
-0.05%
$ 55.78 million $ 461,415
Apr 21, 12 PM $ 1
+0.07%
$ 55.81 million $ 463,753
Apr 21, 11 AM $ 0.999
-0.03%
$ 55.77 million $ 451,800
Apr 21, 10 AM $ 0.999
-0.12%
$ 55.79 million $ 424,220
Apr 21, 9 AM $ 1
+0.09%
$ 55.86 million $ 376,296
Apr 21, 8 AM $ 1
-0.22%
$ 55.81 million $ 383,674
Apr 21, 7 AM $ 1
+0.02%
$ 55.93 million $ 332,647
Apr 21, 6 AM $ 1
+0.17%
$ 55.91 million $ 379,830
Apr 21, 5 AM $ 1
-0.03%
$ 55.82 million $ 401,272
Apr 21, 4 AM $ 1
-0.07%
$ 55.84 million $ 429,472
Apr 21, 3 AM $ 1
+0.30%
$ 55.93 million $ 435,756
Apr 21, 2 AM $ 0.999
-0.19%
$ 55.77 million $ 440,602
Apr 21, 1 AM $ 1
+0.03%
$ 55.87 million $ 439,403
Apr 21, 12 AM $ 1
+0.05%
$ 55.85 million $ 461,390
Apr 20, 11 PM $ 1
-0.10%
$ 55.83 million $ 481,880
Apr 20, 10 PM $ 1
-0.01%
$ 55.88 million $ 485,792
Apr 20, 9 PM $ 1
+0.00%
$ 55.89 million $ 540,510
Apr 20, 8 PM $ 1
-0.04%
$ 55.89 million $ 541,127
Apr 20, 7 PM $ 1
+0.17%
$ 55.91 million $ 542,063
Apr 20, 6 PM $ 1
-0.15%
$ 55.81 million $ 545,381
Apr 20, 5 PM $ 1
+0.30%
$ 55.9 million $ 530,153
Apr 20, 4 PM $ 0.998
-0.31%
$ 55.74 million $ 535,923
Apr 20, 3 PM $ 1
+0.23%
$ 55.91 million $ 534,528