Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 AM $1
+0.17%
$37.86 million $527,689
Sep 29, 8 AM $0.999
-0.09%
$37.8 million $549,848
Sep 29, 7 AM $1
-0.17%
$37.84 million $540,935
Sep 29, 6 AM $1
+0.04%
$37.9 million $516,905
Sep 29, 5 AM $1
+0.16%
$37.88 million $517,129
Sep 29, 4 AM $0.999
-0.21%
$37.82 million $547,920
Sep 29, 3 AM $1
+0.11%
$37.9 million $556,419
Sep 29, 2 AM $1
-0.08%
$37.86 million $568,973
Sep 29, 1 AM $1
+0.16%
$37.89 million $577,332
Sep 29, 12 AM $1
-0.23%
$37.83 million $566,883
Sep 28, 11 PM $1
+0.09%
$37.92 million $596,812
Sep 28, 10 PM $1
+0.23%
$37.88 million $600,078
Sep 28, 9 PM $0.999
-0.24%
$37.8 million $610,552
Sep 28, 8 PM $1
+0.16%
$37.87 million $608,974
Sep 28, 7 PM $0.999
-0.09%
$37.81 million $605,369
Sep 28, 6 PM $1
+0.04%
$37.84 million $571,681
Sep 28, 5 PM $1
+0.02%
$37.83 million $577,200
Sep 28, 4 PM $1
-0.19%
$37.82 million $561,176
Sep 28, 3 PM $1
+0.10%
$37.9 million $524,669
Sep 28, 2 PM $1
-0.08%
$37.86 million $511,925
Sep 28, 1 PM $1
-0.05%
$37.89 million $473,412
Sep 28, 12 PM $1
-0.07%
$37.89 million $482,780
Sep 28, 11 AM $1
+0.09%
$37.92 million $468,463
Sep 28, 10 AM $1
+0.14%
$37.89 million $458,172
Sep 28, 9 AM $1
-0.13%
$37.83 million $461,575
Sep 28, 8 AM $1
+0.10%
$37.88 million $441,923
Sep 28, 7 AM $1
-0.01%
$37.85 million $450,709
Sep 28, 6 AM $1
-0.07%
$37.85 million $438,433
Sep 28, 5 AM $1
-0.01%
$37.88 million $432,525
Sep 28, 4 AM $1
-0.01%
$37.88 million $385,324
Sep 28, 3 AM $1
+0.21%
$37.89 million $377,251
Sep 28, 2 AM $0.999
-0.09%
$37.81 million $363,121
Sep 28, 1 AM $1
-0.18%
$37.84 million $349,809
Sep 28, 12 AM $1
+0.05%
$37.91 million $330,118
Sep 27, 11 PM $1
+0.00%
$37.89 million $285,424
Sep 27, 10 PM $1
-0.18%
$37.89 million $280,905
Sep 27, 9 PM $1
+0.24%
$37.95 million $266,388
Sep 27, 8 PM $1
-0.16%
$37.86 million $276,254
Sep 27, 7 PM $1
-0.05%
$37.93 million $289,412
Sep 27, 6 PM $1
+0.19%
$37.94 million $286,055
Sep 27, 5 PM $1
-0.16%
$37.87 million $286,664
Sep 27, 4 PM $1
+0.00%
$37.93 million $270,004
Sep 27, 3 PM $1
+0.14%
$37.92 million $265,111
Sep 27, 2 PM $1
-0.19%
$37.87 million $244,965
Sep 27, 1 PM $1
+0.00%
$37.95 million $224,080
Sep 27, 12 PM $1
+0.10%
$37.94 million $201,686
Sep 27, 11 AM $1
-0.08%
$37.9 million $192,718
Sep 27, 10 AM $1
+0.01%
$37.93 million $195,131
Sep 27, 9 AM $1
-0.03%
$37.93 million $205,982
Sep 27, 8 AM $1
+0.17%
$37.94 million $209,128