Binance USD Historical Data

BUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.998
-0.31%
$ 55.73 million $ 233,615
Mar 5, 10 AM $ 1
+0.02%
$ 55.9 million $ 211,746
Mar 5, 9 AM $ 1
-0.10%
$ 55.89 million $ 160,042
Mar 5, 8 AM $ 1
+0.24%
$ 55.94 million $ 117,797
Mar 5, 7 AM $ 1
-0.23%
$ 55.81 million $ 113,778
Mar 5, 6 AM $ 1
+0.29%
$ 55.93 million $ 95,948
Mar 5, 5 AM $ 0.999
-0.15%
$ 55.76 million $ 79,182
Mar 5, 4 AM $ 1
+0.05%
$ 55.84 million $ 73,283
Mar 5, 3 AM $ 1
-0.01%
$ 55.82 million $ 67,966
Mar 5, 2 AM $ 1
-0.03%
$ 55.82 million $ 975,288
Mar 5, 1 AM $ 1
-0.07%
$ 55.84 million $ 961,426
Mar 5, 12 AM $ 1
+0.05%
$ 55.88 million $ 928,002
Mar 4, 11 PM $ 1
+0.10%
$ 55.85 million $ 924,071
Mar 4, 10 PM $ 0.999
-0.05%
$ 55.8 million $ 917,610
Mar 4, 9 PM $ 1
-0.15%
$ 55.83 million $ 897,909
Mar 4, 8 PM $ 1
+0.00%
$ 55.92 million $ 889,837
Mar 4, 7 PM $ 1
+0.02%
$ 55.92 million $ 866,768
Mar 4, 6 PM $ 1
-0.06%
$ 55.91 million $ 812,436
Mar 4, 5 PM $ 1
-0.05%
$ 55.94 million $ 794,267
Mar 4, 4 PM $ 1
-0.02%
$ -- $ 747,106
Mar 4, 1 PM $ 1
-0.02%
$ 55.92 million $ 511,360
Mar 4, 12 PM $ 1
+0.00%
$ 55.93 million $ 501,881
Mar 4, 11 AM $ 1
+0.00%
$ 55.93 million $ 472,980
Mar 4, 9 AM $ 1
+0.08%
$ 55.91 million $ 345,168
Mar 4, 8 AM $ 1
-0.03%
$ 55.87 million $ 296,316
Mar 4, 7 AM $ 1
+0.08%
$ 55.88 million $ 212,950
Mar 4, 6 AM $ 1
-0.11%
$ 55.84 million $ 175,910
Mar 4, 5 AM $ 1
+0.02%
$ 55.9 million $ 162,155
Mar 4, 4 AM $ 1
+0.02%
$ 55.88 million $ 138,730
Mar 4, 3 AM $ 1
-0.05%
$ 55.87 million $ 124,614
Mar 4, 2 AM $ 1
+0.15%
$ 55.9 million $ 842,318
Mar 4, 1 AM $ 1
-0.09%
$ 55.82 million $ 819,120
Mar 4, 12 AM $ 1
+0.05%
$ 55.87 million $ 784,649
Mar 3, 11 PM $ 1
-0.12%
$ 55.84 million $ 760,461
Mar 3, 10 PM $ 1
+0.12%
$ 55.91 million $ 734,874
Mar 3, 9 PM $ 1
+0.02%
$ 55.84 million $ 716,013
Mar 3, 8 PM $ 1
-0.05%
$ 55.84 million $ 699,448
Mar 3, 7 PM $ 1
+0.08%
$ 55.87 million $ 688,146
Mar 3, 6 PM $ 1
-0.11%
$ 55.82 million $ 669,679
Mar 3, 5 PM $ 1
+0.06%
$ 55.88 million $ 642,787
Mar 3, 4 PM $ 1
-0.05%
$ 55.85 million $ 594,356
Mar 3, 3 PM $ 1
+0.04%
$ 55.88 million $ 464,333
Mar 3, 2 PM $ 1
+0.08%
$ 55.86 million $ 419,091
Mar 3, 1 PM $ 1
+0.06%
$ 55.82 million $ 355,482
Mar 3, 12 PM $ 0.999
-0.20%
$ 55.79 million $ 334,470
Mar 3, 11 AM $ 1
+0.05%
$ 55.9 million $ 286,978
Mar 3, 10 AM $ 1
+0.09%
$ 55.88 million $ 278,041
Mar 3, 9 AM $ 1
-0.01%
$ 55.83 million $ 245,396
Mar 3, 8 AM $ 1
+0.06%
$ 55.83 million $ 217,010
Mar 3, 7 AM $ 0.999
+0.05%
$ 55.8 million $ 173,161