Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 AM $1
+0.03%
$37.83 million $229,645
Aug 4, 5 AM $0.999
-0.08%
$37.82 million $232,454
Aug 4, 4 AM $1
+0.10%
$37.86 million $117,233
Aug 4, 3 AM $0.999
-0.01%
$37.82 million $114,779
Aug 4, 2 AM $0.999
-0.10%
$37.82 million $119,026
Aug 4, 1 AM $1
+0.02%
$37.86 million $119,237
Aug 4, 12 AM $1
+0.14%
$37.85 million $118,822
Aug 3, 11 PM $0.999
-0.17%
$37.8 million $126,598
Aug 3, 10 PM $1
-0.07%
$37.87 million $126,479
Aug 3, 9 PM $1
+0.12%
$37.88 million $127,583
Aug 3, 8 PM $1
+0.04%
$37.83 million $1.13 million
Aug 3, 7 PM $0.999
-0.02%
$37.82 million $1.12 million
Aug 3, 6 PM $1
-0.09%
$37.83 million $1.11 million
Aug 3, 5 PM $1
+0.06%
$37.86 million $1.12 million
Aug 3, 4 PM $1
+0.13%
$37.84 million $1.11 million
Aug 3, 3 PM $0.999
-1.57%
$37.79 million $1.12 million
Aug 3, 2 PM $1.01
-0.98%
$38.39 million $1.12 million
Aug 3, 1 PM $1.02
+3.05%
$38.78 million $1.11 million
Aug 3, 12 PM $0.994
-0.50%
$37.63 million $1.1 million
Aug 3, 11 AM $0.999
-0.24%
$37.82 million $1.1 million
Aug 3, 10 AM $1
+0.35%
$37.91 million $92,072
Aug 3, 9 AM $0.998
-0.69%
$37.78 million $99,243
Aug 3, 8 AM $1.01
+0.05%
$38.05 million $97,419
Aug 3, 7 AM $1
+1.15%
$38.02 million $93,536
Aug 3, 6 AM $0.993
-0.19%
$37.58 million $91,349
Aug 3, 5 AM $0.995
-0.19%
$37.65 million $92,373
Aug 3, 4 AM $0.997
-0.80%
$37.72 million $89,897
Aug 3, 3 AM $1
-1.72%
$38.03 million $90,871
Aug 3, 2 AM $1.02
+1.83%
$38.69 million $106,662
Aug 3, 1 AM $1
-1.66%
$38.01 million $108,455
Aug 3, 12 AM $1.02
+0.86%
$38.65 million $107,083
Aug 2, 11 PM $1.01
+2.24%
$38.32 million $101,336
Aug 2, 10 PM $0.99
-1.56%
$37.48 million $103,372
Aug 2, 9 PM $1.01
-2.75%
$38.08 million $101,120
Aug 2, 8 PM $1.03
+3.46%
$39.15 million $135,359
Aug 2, 7 PM $1
+1.33%
$37.84 million $138,624
Aug 2, 6 PM $0.987
-1.44%
$37.33 million $134,673
Aug 2, 5 PM $1
+0.01%
$37.88 million $85,143
Aug 2, 4 PM $1
-0.04%
$37.88 million $129,520
Aug 2, 3 PM $1
+0.16%
$37.89 million $126,606
Aug 2, 2 PM $1
-0.20%
$37.83 million $115,248
Aug 2, 1 PM $1
-0.01%
$37.91 million $118,179
Aug 2, 12 PM $1
+0.14%
$37.91 million $129,198
Aug 2, 11 AM $1
-0.10%
$37.86 million $128,317
Aug 2, 10 AM $1
+0.08%
$37.89 million $144,015
Aug 2, 9 AM $1
+0.02%
$37.86 million $151,779
Aug 2, 8 AM $1
-0.27%
$37.85 million $110,780
Aug 2, 7 AM $1
+0.32%
$37.96 million $153,333
Aug 2, 6 AM $1
-0.02%
$37.84 million $148,133
Aug 2, 5 AM $1
+0.03%
$37.85 million $149,899