Binance USD Historical Data

BUSD Page 23
Date Close Price change Market cap Trading volume
7:59 AM $ 0.999
+0.01%
$ 39.01 million $ 99,386
7:58 AM $ 0.999
+0.00%
$ 39.01 million $ 99,433
7:57 AM $ 0.999
+0.02%
$ 39.01 million $ 99,426
7:55 AM $ 0.999
+0.00%
$ 39.01 million $ 98,321
7:54 AM $ 0.999
+0.00%
$ 39 million $ 98,313
7:52 AM $ 0.999
+0.02%
$ 39 million $ 98,298
7:49 AM $ 1
+0.01%
$ 39.04 million $ 110,748
7:48 AM $ 1
+0.04%
$ 39.04 million $ 111,005
7:47 AM $ 1
+0.00%
$ 39.04 million $ 111,098
7:46 AM $ 1
+0.00%
$ 39.04 million $ 111,142
7:45 AM $ 1
+0.00%
$ 39.04 million $ 110,432
7:44 AM $ 1
+0.00%
$ 39.02 million $ 110,431
7:43 AM $ 1
+0.00%
$ 39.02 million $ 110,425
7:42 AM $ 1
+0.00%
$ 39.02 million $ 110,424
7:41 AM $ 1
+0.13%
$ 39.02 million $ 110,557
7:40 AM $ 0.999
-0.05%
$ 39.02 million $ 110,483
7:39 AM $ 0.999
-0.05%
$ 39.01 million $ 110,213
7:38 AM $ 1
+0.00%
$ 39.01 million $ 108,888
7:37 AM $ 1
+0.00%
$ 39.01 million $ 108,845
7:36 AM $ 1
-0.03%
$ 39.01 million $ 108,980
7:35 AM $ 1
+0.00%
$ 39.01 million $ 109,451
7:34 AM $ 1
+0.00%
$ 39.04 million $ 109,535
7:33 AM $ 1
-0.01%
$ 39.04 million $ 109,543
7:32 AM $ 1
+0.00%
$ 39.04 million $ 109,465
7:31 AM $ 1
+0.00%
$ 39.04 million $ 109,716
7:30 AM $ 1
+0.00%
$ 39.04 million $ 109,713
7:29 AM $ 1
+0.00%
$ 39.05 million $ 109,716
7:28 AM $ 1
-0.01%
$ 39.05 million $ 109,691
7:27 AM $ 1
+0.02%
$ 39.05 million $ 109,689
7:26 AM $ 1
+0.00%
$ 39.05 million $ 109,306
7:24 AM $ 1
+0.01%
$ 39.04 million $ 109,305
7:23 AM $ 1
-0.01%
$ 39.04 million $ 109,381
7:21 AM $ 1
+0.00%
$ 39.04 million $ 109,333
7:20 AM $ 1
+0.00%
$ 39.04 million $ 108,873
7:19 AM $ 1
+0.01%
$ 39.04 million $ 108,134
7:18 AM $ 1
+0.00%
$ 39.04 million $ 108,404
7:17 AM $ 1
+0.00%
$ 39.04 million $ 108,412
7:16 AM $ 0.999
+0.00%
$ 39.04 million $ 108,589
7:12 AM $ 0.999
-0.01%
$ 39.01 million $ 108,630
7:10 AM $ 1
+0.00%
$ 39.01 million $ 108,830
7:09 AM $ 1
+0.00%
$ 39.02 million $ 108,754
7:08 AM $ 1
+0.00%
$ 39.02 million $ 108,784
7:07 AM $ 1
+0.03%
$ 39.02 million $ 108,188
7:06 AM $ 1
+0.01%
$ 39.02 million $ 107,849
7:05 AM $ 0.999
+0.00%
$ 39.02 million $ 101,020
7:04 AM $ 0.999
+0.00%
$ 39 million $ 101,035
7:03 AM $ 0.999
+0.00%
$ 39 million $ 100,496
7:02 AM $ 0.999
+0.00%
$ 39 million $ 100,494
7:01 AM $ 0.999
+0.00%
$ 39 million $ 100,386
7:00 AM $ 0.999
+0.00%
$ 39 million $ 100,143