Binance USD Historical Data

BUSD Page 23
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.999
+0.00%
$ 55.78 million $ 622,849
3:08 PM $ 0.999
-0.01%
$ 55.78 million $ 622,654
3:07 PM $ 0.999
+0.00%
$ 55.78 million $ 622,490
3:06 PM $ 0.999
-0.08%
$ 55.78 million $ 622,431
3:05 PM $ 1
-0.05%
$ 55.78 million $ 622,556
3:04 PM $ 1
+0.00%
$ 55.86 million $ 622,556
3:03 PM $ 1
+0.12%
$ 55.86 million $ 622,668
3:02 PM $ 0.999
-0.02%
$ 55.86 million $ 624,166
3:01 PM $ 1
-0.01%
$ 55.86 million $ 624,279
3:00 PM $ 1
-0.11%
$ 55.86 million $ 624,204
2:59 PM $ 1
-0.46%
$ 55.88 million $ 625,826
2:58 PM $ 1.01
+0.00%
$ 55.88 million $ 625,877
2:57 PM $ 1.01
+0.01%
$ 55.88 million $ 625,575
2:56 PM $ 1.01
+0.00%
$ 55.88 million $ 625,575
2:55 PM $ 1.01
+0.01%
$ 55.88 million $ 626,702
2:54 PM $ 1.01
+0.00%
$ 56.13 million $ 626,684
2:53 PM $ 1
-0.01%
$ 56.13 million $ 626,628
2:52 PM $ 1.01
+0.01%
$ 56.13 million $ 626,746
2:51 PM $ 1
+0.00%
$ 56.13 million $ 626,583
2:50 PM $ 1.01
+0.27%
$ 56.13 million $ 626,730
2:49 PM $ 1
+0.25%
$ 55.96 million $ 630,244
2:48 PM $ 1
-0.01%
$ 55.96 million $ 628,125
2:47 PM $ 1
-0.23%
$ 55.96 million $ 627,750
2:46 PM $ 1
-0.01%
$ 55.96 million $ 627,217
2:45 PM $ 1
+0.01%
$ 55.96 million $ 627,217
2:44 PM $ 1
+0.05%
$ 55.95 million $ 626,859
2:43 PM $ 1
+0.04%
$ 55.95 million $ 627,070
2:42 PM $ 1
+0.00%
$ 55.95 million $ 626,980
2:41 PM $ 1
+0.09%
$ 55.95 million $ 627,665
2:40 PM $ 1
+0.00%
$ 55.95 million $ 627,665
2:39 PM $ 1
+0.01%
$ 55.86 million $ 628,177
2:38 PM $ 1
+0.01%
$ 55.86 million $ 628,208
2:37 PM $ 1
+0.00%
$ 55.86 million $ 630,100
2:36 PM $ 1
-0.15%
$ 55.86 million $ 630,993
2:35 PM $ 1
+0.00%
$ 55.86 million $ 630,776
2:34 PM $ 1
+0.01%
$ 56.08 million $ 631,257
2:33 PM $ 1
+0.23%
$ 56.08 million $ 631,257
2:32 PM $ 1
+0.13%
$ 56.08 million $ 631,343
2:31 PM $ 1
-0.18%
$ 56.08 million $ 630,473
2:30 PM $ 1
+0.00%
$ 56.08 million $ 632,058
2:29 PM $ 1
+0.01%
$ 55.98 million $ 631,956
2:28 PM $ 1
+0.03%
$ 55.98 million $ 631,317
2:27 PM $ 1
+0.01%
$ 55.98 million $ 629,920
2:26 PM $ 1
-0.01%
$ 55.98 million $ 629,640
2:25 PM $ 1
+0.00%
$ 55.98 million $ 629,653
2:24 PM $ 1
+0.01%
$ 55.95 million $ 629,622
2:23 PM $ 1
-0.02%
$ 55.95 million $ 629,622
2:22 PM $ 1
-0.21%
$ 55.95 million $ 629,596
2:21 PM $ 1
-2.21%
$ 55.95 million $ 629,941
2:20 PM $ 1.03
+2.59%
$ 55.95 million $ 628,418