Binance USD Historical Data

BUSD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 1
-0.07%
$ 11.63 billion $ 12.62 billion
Feb 23, 2023 $ 1
+0.18%
$ 11.98 billion $ 9.9 billion
Feb 22, 2023 $ 0.998
-0.21%
$ 12.4 billion $ 10.36 billion
Feb 21, 2023 $ 1
+0.10%
$ 12.8 billion $ 14.46 billion
Feb 20, 2023 $ 0.998
-0.73%
$ 13.21 billion $ 10.86 billion
Feb 19, 2023 $ 1
-0.09%
$ 13.28 billion $ 8.31 billion
Feb 18, 2023 $ 1
+0.33%
$ 13.37 billion $ 6.12 billion
Feb 17, 2023 $ 1
-0.96%
$ 13.71 billion $ 11.14 billion
Feb 16, 2023 $ 1.01
+1.43%
$ 14.37 billion $ 13.91 billion
Feb 15, 2023 $ 0.997
-0.39%
$ 15.28 billion $ 11.17 billion
Feb 14, 2023 $ 1
+0.21%
$ 15.81 billion $ 10.78 billion
Feb 13, 2023 $ 0.998
-0.43%
$ 16.12 billion $ 15.79 billion
Feb 12, 2023 $ 1
+0.52%
$ 16.21 billion $ 6.97 billion
Feb 11, 2023 $ 0.999
-0.16%
$ 16.13 billion $ 7.17 billion
Feb 10, 2023 $ 1
-0.22%
$ 16.16 billion $ 11.5 billion
Feb 9, 2023 $ 1
+0.43%
$ 16.25 billion $ 13.19 billion
Feb 8, 2023 $ 1
+0.01%
$ 16.19 billion $ 9.94 billion
Feb 7, 2023 $ 0.999
-0.30%
$ 16.18 billion $ 10.83 billion
Feb 6, 2023 $ 1
+0.28%
$ 16.33 billion $ 9.02 billion
Feb 5, 2023 $ 1
-0.34%
$ 16.28 billion $ 8.93 billion
Feb 4, 2023 $ 1
+0.50%
$ 16.35 billion $ 7.16 billion
Feb 3, 2023 $ 1
-0.30%
$ 16.1 billion $ 10.73 billion
Feb 2, 2023 $ 1
+0.46%
$ 16.16 billion $ 12.12 billion
Feb 1, 2023 $ 0.999
-0.06%
$ 16.09 billion $ 10.04 billion
Jan 31, 2023 $ 0.999
-0.01%
$ 15.72 billion $ 8.46 billion
Jan 30, 2023 $ 0.999
-0.15%
$ 15.7 billion $ 10.94 billion
Jan 29, 2023 $ 1
+0.00%
$ 15.79 billion $ 9.87 billion
Jan 28, 2023 $ 1
+0.06%
$ 15.82 billion $ 6.16 billion
Jan 27, 2023 $ 1
-0.06%
$ 15.93 billion $ 10.39 billion
Jan 26, 2023 $ 1
-0.19%
$ 15.66 billion $ 10.08 billion
Jan 25, 2023 $ 1
-0.02%
$ 15.49 billion $ 12.02 billion
Jan 24, 2023 $ 1
+0.09%
$ 16.13 billion $ 9.78 billion
Jan 23, 2023 $ 1
+0.19%
$ 16.09 billion $ 11.02 billion
Jan 22, 2023 $ 0.998
-0.69%
$ 16.18 billion $ 9.69 billion
Jan 21, 2023 $ 1
+0.76%
$ 16.42 billion $ 12.5 billion
Jan 20, 2023 $ 0.997
-0.34%
$ 16.33 billion $ 10.56 billion
Jan 19, 2023 $ 1
-0.22%
$ 16.32 billion $ 7.62 billion
Jan 18, 2023 $ 1
+0.08%
$ 16.1 billion $ 10.79 billion
Jan 17, 2023 $ 1
+0.21%
$ 16.27 billion $ 8.42 billion
Jan 16, 2023 $ 1
+0.10%
$ 16.36 billion $ 9.2 billion
Jan 15, 2023 $ 0.999
-0.04%
$ 16.41 billion $ 7.64 billion
Jan 14, 2023 $ 0.999
+0.05%
$ 16.55 billion $ 13.64 billion
Jan 13, 2023 $ 0.999
-0.15%
$ 16.31 billion $ 9.76 billion
Jan 12, 2023 $ 1
+0.51%
$ 16.37 billion $ 12.29 billion
Jan 11, 2023 $ 0.995
-0.55%
$ 16.36 billion $ 6.84 billion
Jan 10, 2023 $ 1
-0.10%
$ 16.36 billion $ 6.66 billion
Jan 9, 2023 $ 1
+0.35%
$ 16.33 billion $ 8.13 billion
Jan 8, 2023 $ 0.998
-0.28%
$ 16.4 billion $ 3.24 billion
Jan 7, 2023 $ 1
+0.05%
$ 16.48 billion $ 2.55 billion
Jan 6, 2023 $ 1
+0.00%
$ 16.79 billion $ 5.12 billion