Binance USD Historical Data

BUSD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 1
+0.23%
$ 55.91 million $ 534,528
Apr 20, 2 PM $ 0.999
-0.20%
$ 55.78 million $ 510,091
Apr 20, 1 PM $ 1
+0.16%
$ 55.9 million $ 507,134
Apr 20, 12 PM $ 1
+0.35%
$ 55.9 million $ 517,228
Apr 20, 11 AM $ 0.998
-0.51%
$ 55.71 million $ 517,636
Apr 20, 10 AM $ 0.999
+0.27%
$ 55.8 million $ 524,169
Apr 20, 9 AM $ 0.996
-0.64%
$ 55.63 million $ 524,575
Apr 20, 8 AM $ 1
+0.36%
$ 55.97 million $ 548,768
Apr 20, 7 AM $ 0.999
+0.25%
$ 55.77 million $ 542,692
Apr 20, 6 AM $ 0.996
+0.51%
$ 55.63 million $ 520,206
Apr 20, 5 AM $ 0.991
-0.76%
$ 55.36 million $ 512,185
Apr 20, 4 AM $ 0.997
-0.27%
$ 55.69 million $ 479,480
Apr 20, 3 AM $ 1
+0.19%
$ 55.84 million $ 525,966
Apr 20, 2 AM $ 0.999
-0.23%
$ 55.79 million $ 553,873
Apr 20, 1 AM $ 1
+0.74%
$ 55.91 million $ 605,389
Apr 20, 12 AM $ 0.992
-0.82%
$ 55.37 million $ 605,945
Apr 19, 11 PM $ 1
-0.03%
$ 55.83 million $ 587,631
Apr 19, 10 PM $ 1
-0.29%
$ 55.85 million $ 592,784
Apr 19, 9 PM $ 1
+0.38%
$ 56.01 million $ 503,591
Apr 19, 8 PM $ 0.999
-0.19%
$ 55.8 million $ 505,743
Apr 19, 7 PM $ 1
+0.13%
$ 55.91 million $ 511,898
Apr 19, 6 PM $ 1
-0.08%
$ 55.83 million $ 533,866
Apr 19, 5 PM $ 1
+0.16%
$ 55.88 million $ 567,441
Apr 19, 4 PM $ 0.999
-0.24%
$ 55.78 million $ 614,284
Apr 19, 3 PM $ 1
+0.08%
$ 55.92 million $ 621,493
Apr 19, 2 PM $ 1
+0.03%
$ 55.88 million $ 625,826
Apr 19, 1 PM $ 1
+0.05%
$ 55.87 million $ 639,954
Apr 19, 12 PM $ 1
-0.02%
$ 55.84 million $ 682,433
Apr 19, 11 AM $ 0.999
+0.13%
$ 55.78 million $ 706,145
Apr 19, 10 AM $ 0.998
+0.01%
$ 55.71 million $ 737,376
Apr 19, 9 AM $ 0.998
-0.06%
$ 55.7 million $ 786,481
Apr 19, 8 AM $ 0.999
+0.25%
$ 55.8 million $ 816,785
Apr 19, 7 AM $ 0.997
-0.02%
$ 55.66 million $ 882,037
Apr 19, 6 AM $ 0.997
-0.56%
$ 55.67 million $ 887,236
Apr 19, 5 AM $ 1
-0.02%
$ 55.98 million $ 894,626
Apr 19, 4 AM $ 1
+0.31%
$ 55.99 million $ 952,976
Apr 19, 3 AM $ 1
-0.03%
$ 55.81 million $ 956,331
Apr 19, 2 AM $ 1
-0.03%
$ 55.83 million $ 958,188
Apr 19, 1 AM $ 1
+0.09%
$ 55.84 million $ 909,233
Apr 19, 12 AM $ 0.999
-0.09%
$ 55.79 million $ 901,351
Apr 18, 11 PM $ 1
+0.02%
$ 55.85 million $ 925,153
Apr 18, 10 PM $ 1
-0.18%
$ 55.83 million $ 925,193
Apr 18, 9 PM $ 1
+0.41%
$ 55.94 million $ 919,418
Apr 18, 8 PM $ 0.998
-0.31%
$ 55.71 million $ 916,304
Apr 18, 7 PM $ 1
+0.21%
$ 55.88 million $ 913,883
Apr 18, 6 PM $ 0.999
+0.01%
$ 55.77 million $ 889,100
Apr 18, 5 PM $ 0.999
-0.30%
$ 55.76 million $ 865,619
Apr 18, 4 PM $ 1
-0.33%
$ 55.92 million $ 878,208
Apr 18, 3 PM $ 1
+0.42%
$ 56.1 million $ 880,022
Apr 18, 2 PM $ 1
+0.00%
$ 55.87 million $ 877,313