Binance USD Historical Data

BUSD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 1
+0.06%
$ 55.83 million $ 217,010
Mar 3, 7 AM $ 0.999
+0.05%
$ 55.8 million $ 173,161
Mar 3, 6 AM $ 0.999
+0.06%
$ 55.77 million $ 155,684
Mar 3, 5 AM $ 0.998
-0.07%
$ 55.73 million $ 135,113
Mar 3, 4 AM $ 0.999
-0.26%
$ 55.77 million $ 82,836
Mar 3, 3 AM $ 1
+0.10%
$ 55.92 million $ 114,397
Mar 3, 2 AM $ 1
+0.10%
$ 55.86 million $ 907,621
Mar 3, 1 AM $ 0.999
-0.05%
$ 55.8 million $ 886,007
Mar 3, 12 AM $ 1
+0.05%
$ 55.83 million $ 859,213
Mar 2, 11 PM $ 1
-0.17%
$ 55.81 million $ 847,073
Mar 2, 10 PM $ 1
+0.02%
$ 55.9 million $ 839,830
Mar 2, 9 PM $ 1
+0.02%
$ 55.9 million $ 816,347
Mar 2, 8 PM $ 1
+0.15%
$ 55.88 million $ 810,083
Mar 2, 7 PM $ 0.999
-0.05%
$ 55.8 million $ 776,767
Mar 2, 6 PM $ 1
-0.17%
$ 55.83 million $ 756,894
Mar 2, 5 PM $ 1
+0.10%
$ 55.92 million $ 736,935
Mar 2, 4 PM $ 1
-0.07%
$ 55.86 million $ 682,491
Mar 2, 3 PM $ 1
+0.08%
$ 55.9 million $ 601,118
Mar 2, 2 PM $ 1
+0.10%
$ 55.86 million $ 432,188
Mar 2, 1 PM $ 0.999
-0.13%
$ 55.8 million $ 337,870
Mar 2, 12 PM $ 1
+0.00%
$ 55.87 million $ 298,900
Mar 2, 11 AM $ 1
-0.07%
$ 55.87 million $ 291,147
Mar 2, 10 AM $ 1
+0.29%
$ 55.9 million $ 275,968
Mar 2, 9 AM $ 0.998
-0.09%
$ 55.74 million $ 271,618
Mar 2, 8 AM $ 0.999
-0.17%
$ 55.8 million $ 258,696
Mar 2, 7 AM $ 1
+0.30%
$ 55.89 million $ 235,605
Mar 2, 6 AM $ 0.998
-0.11%
$ 55.73 million $ 211,017
Mar 2, 5 AM $ 0.999
+0.15%
$ 55.79 million $ 172,226
Mar 2, 4 AM $ 0.998
-0.08%
$ 55.7 million $ 161,959
Mar 2, 3 AM $ 0.998
-0.15%
$ 55.74 million $ 154,246
Mar 2, 2 AM $ 1
+0.01%
$ 55.83 million $ 943,722
Mar 2, 1 AM $ 1
+0.08%
$ 55.82 million $ 881,703
Mar 2, 12 AM $ 0.999
-0.13%
$ 55.78 million $ 861,151
Mar 1, 11 PM $ 1
-0.02%
$ 55.86 million $ 812,748
Mar 1, 10 PM $ 1
+0.01%
$ 55.86 million $ 769,392
Mar 1, 9 PM $ 1
+0.05%
$ 55.85 million $ 709,468
Mar 1, 8 PM $ 1
+0.00%
$ 55.82 million $ 674,246
Mar 1, 7 PM $ 1
-0.03%
$ 55.82 million $ 620,877
Mar 1, 6 PM $ 1
-0.06%
$ 55.84 million $ 600,280
Mar 1, 5 PM $ 1
-0.12%
$ 55.87 million $ 571,471
Mar 1, 4 PM $ 1
+0.18%
$ 55.94 million $ 537,029
Mar 1, 3 PM $ 1
-0.02%
$ 55.85 million $ 476,896
Mar 1, 2 PM $ 1
+0.15%
$ 55.86 million $ 468,648
Mar 1, 1 PM $ 0.999
-0.02%
$ 55.78 million $ 456,988
Mar 1, 12 PM $ 0.999
-0.21%
$ 55.79 million $ 416,205
Mar 1, 11 AM $ 1
+0.01%
$ 55.9 million $ 408,355
Mar 1, 10 AM $ 1
+0.24%
$ 55.9 million $ 406,895
Mar 1, 9 AM $ 0.999
-0.08%
$ 55.76 million $ 384,006
Mar 1, 8 AM $ 1
-0.13%
$ 55.81 million $ 365,390
Mar 1, 7 AM $ 1
+0.02%
$ 55.88 million $ 340,469