Binance USD Historical Data

BUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 1
-0.12%
$ 55.9 million $ 1.68 million
Jun 5, 5 AM $ 1
+0.46%
$ 55.97 million $ 1.5 million
Jun 5, 4 AM $ 0.998
-0.28%
$ 55.71 million $ 1.51 million
Jun 5, 3 AM $ 1
+0.08%
$ 55.87 million $ 1.46 million
Jun 5, 2 AM $ 1
-0.01%
$ 55.82 million $ 1.49 million
Jun 5, 1 AM $ 1
-0.06%
$ 55.84 million $ 1.73 million
Jun 5, 12 AM $ 1
+0.09%
$ 55.88 million $ 1.81 million
Jun 4, 11 PM $ 1
+0.07%
$ 55.83 million $ 1.91 million
Jun 4, 10 PM $ 0.999
-0.15%
$ 55.79 million $ 1.92 million
Jun 4, 9 PM $ 1
+0.11%
$ 55.87 million $ 1.92 million
Jun 4, 8 PM $ 1
+0.02%
$ 55.81 million $ 1.93 million
Jun 4, 7 PM $ 0.999
-0.07%
$ 55.8 million $ 1.76 million
Jun 4, 6 PM $ 1
+0.15%
$ 55.83 million $ 1.77 million
Jun 4, 5 PM $ 0.999
-0.16%
$ 55.75 million $ 1.75 million
Jun 4, 4 PM $ 1
+0.32%
$ 55.84 million $ 1.73 million
Jun 4, 3 PM $ 0.997
-0.28%
$ 55.67 million $ 1.83 million
Jun 4, 2 PM $ 1
-0.02%
$ 55.82 million $ 2.04 million
Jun 4, 1 PM $ 1
-0.02%
$ 55.83 million $ 2.04 million
Jun 4, 12 PM $ 1
+0.13%
$ 55.84 million $ 2.01 million
Jun 4, 11 AM $ 0.999
+0.07%
$ 55.77 million $ 1.96 million
Jun 4, 10 AM $ 0.998
-0.06%
$ 55.73 million $ 1.94 million
Jun 4, 9 AM $ 0.999
-0.09%
$ 55.76 million $ 1.91 million
Jun 4, 8 AM $ 1
-0.07%
$ 55.81 million $ 1.75 million
Jun 4, 7 AM $ 1
+0.10%
$ 55.85 million $ 1.68 million
Jun 4, 6 AM $ 0.999
-0.14%
$ 55.79 million $ 1.64 million
Jun 4, 5 AM $ 1
+0.00%
$ 55.87 million $ 1.6 million
Jun 4, 4 AM $ 1
+0.06%
$ 55.87 million $ 1.51 million
Jun 4, 3 AM $ 1
-0.02%
$ 55.84 million $ 1.53 million
Jun 4, 2 AM $ 1
-0.23%
$ 55.85 million $ 1.53 million
Jun 4, 1 AM $ 1
+0.09%
$ 55.98 million $ 1.28 million
Jun 4, 12 AM $ 1
+0.18%
$ 55.93 million $ 1.17 million
Jun 3, 11 PM $ 1
-0.04%
$ 55.83 million $ 1.1 million
Jun 3, 10 PM $ 1
+0.01%
$ 55.85 million $ 1.12 million
Jun 3, 9 PM $ 1
-0.28%
$ 55.84 million $ 1.25 million
Jun 3, 8 PM $ 1
+0.21%
$ 56 million $ 1.21 million
Jun 3, 7 PM $ 1
-0.05%
$ 55.9 million $ 1.19 million
Jun 3, 6 PM $ 1
+0.19%
$ 55.93 million $ 1.24 million
Jun 3, 5 PM $ 1
-0.10%
$ 55.82 million $ 1.26 million
Jun 3, 4 PM $ 1
+0.12%
$ 55.88 million $ 1.25 million
Jun 3, 3 PM $ 1
-0.21%
$ 55.82 million $ 1.28 million
Jun 3, 2 PM $ 1
+0.03%
$ 55.93 million $ 1.39 million
Jun 3, 1 PM $ 1
+0.09%
$ 55.93 million $ 1.47 million
Jun 3, 12 PM $ 1
+0.10%
$ 55.88 million $ 1.35 million
Jun 3, 11 AM $ 1
-0.07%
$ 55.83 million $ 1.33 million
Jun 3, 10 AM $ 1
+0.08%
$ 55.87 million $ 1.34 million
Jun 3, 9 AM $ 1
-0.19%
$ 55.82 million $ 1.33 million
Jun 3, 8 AM $ 1
-0.01%
$ 55.92 million $ 1.43 million
Jun 3, 7 AM $ 1
-0.14%
$ 55.93 million $ 1.42 million
Jun 3, 6 AM $ 1
-4.46%
$ 56 million $ 1.42 million
Jun 3, 5 AM $ 1.05
+5.14%
$ 58.35 million $ 1.42 million