Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 AM $1
-0.02%
$37.88 million $193,228
Sep 27, 6 AM $1
-0.16%
$37.88 million $180,338
Sep 27, 5 AM $1
+0.15%
$37.95 million $183,992
Sep 27, 4 AM $1
-0.04%
$37.9 million $188,590
Sep 27, 3 AM $1
+0.09%
$37.92 million $192,430
Sep 27, 2 AM $1
-0.26%
$37.88 million $192,684
Sep 27, 1 AM $1
+0.12%
$37.98 million $192,483
Sep 27, 12 AM $1
+0.02%
$37.97 million $193,306
Sep 26, 11 PM $1
+0.13%
$37.96 million $192,892
Sep 26, 10 PM $1
+0.06%
$37.91 million $197,427
Sep 26, 9 PM $1
+0.10%
$37.9 million $205,316
Sep 26, 8 PM $1
+0.02%
$37.86 million $198,958
Sep 26, 7 PM $1
+0.02%
$37.86 million $182,869
Sep 26, 6 PM $1
-0.14%
$37.85 million $179,363
Sep 26, 5 PM $1
+0.04%
$37.9 million $181,623
Sep 26, 4 PM $1
-0.13%
$37.89 million $186,728
Sep 26, 3 PM $1
+0.18%
$37.94 million $205,767
Sep 26, 2 PM $1
+0.09%
$37.87 million $222,870
Sep 26, 1 PM $1
-0.17%
$37.84 million $261,312
Sep 26, 12 PM $1
-0.19%
$37.9 million $298,263
Sep 26, 11 AM $1
+0.08%
$37.97 million $345,985
Sep 26, 10 AM $1
+0.24%
$37.94 million $378,272
Sep 26, 9 AM $1
-0.18%
$37.85 million $371,444
Sep 26, 8 AM $1
+0.46%
$37.92 million $384,175
Sep 26, 7 AM $0.998
-0.18%
$37.75 million $391,303
Sep 26, 6 AM $0.999
-0.18%
$37.82 million $393,301
Sep 26, 5 AM $1
+0.08%
$37.89 million $397,027
Sep 26, 4 AM $1
+0.04%
$37.86 million $392,330
Sep 26, 3 AM $1
-0.02%
$37.84 million $388,309
Sep 26, 2 AM $1
-0.04%
$37.86 million $397,114
Sep 26, 1 AM $1
-0.15%
$37.88 million $409,079
Sep 26, 12 AM $1
+0.05%
$37.93 million $406,025
Sep 25, 11 PM $1
-0.06%
$37.91 million $402,806
Sep 25, 10 PM $1
+0.35%
$37.95 million $396,982
Sep 25, 9 PM $0.999
-0.20%
$37.82 million $395,687
Sep 25, 8 PM $1
-0.02%
$37.89 million $392,619
Sep 25, 7 PM $1
+0.01%
$37.9 million $406,693
Sep 25, 6 PM $1
+0.07%
$37.9 million $410,655
Sep 25, 5 PM $1
+0.09%
$37.87 million $419,888
Sep 25, 4 PM $1
-0.17%
$37.84 million $424,711
Sep 25, 3 PM $1
+0.15%
$37.89 million $445,964
Sep 25, 2 PM $1
-0.21%
$37.84 million $474,704
Sep 25, 1 PM $1
+0.12%
$37.92 million $495,327
Sep 25, 12 PM $1
+0.27%
$37.88 million $489,283
Sep 25, 11 AM $0.998
-0.27%
$37.78 million $451,026
Sep 25, 10 AM $1
+0.08%
$37.87 million $417,864
Sep 25, 9 AM $1
-0.19%
$37.84 million $414,411
Sep 25, 8 AM $1
+0.11%
$37.91 million $442,576
Sep 25, 7 AM $1
-0.01%
$37.87 million $455,532
Sep 25, 6 AM $1
-0.14%
$37.87 million $468,999