Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 AM $1
+0.03%
$37.85 million $149,899
Aug 2, 4 AM $1
+0.00%
$37.84 million $149,434
Aug 2, 3 AM $1
-0.09%
$37.84 million $129,787
Aug 2, 2 AM $1
-0.05%
$37.87 million $125,998
Aug 2, 1 AM $1
+0.04%
$37.88 million $136,032
Aug 2, 12 AM $1
+0.03%
$37.87 million $227,319
Aug 1, 11 PM $1
+0.01%
$37.86 million $230,065
Aug 1, 10 PM $1
-0.04%
$37.85 million $233,198
Aug 1, 9 PM $1
-0.07%
$37.87 million $234,758
Aug 1, 8 PM $1
+0.07%
$37.89 million $236,781
Aug 1, 7 PM $1
+0.00%
$37.86 million $198,731
Aug 1, 6 PM $1
+0.03%
$37.86 million $200,050
Aug 1, 5 PM $1
-0.03%
$37.85 million $189,992
Aug 1, 4 PM $1
+0.01%
$37.87 million $193,783
Aug 1, 3 PM $1
+0.02%
$37.87 million $199,593
Aug 1, 2 PM $1
-0.10%
$37.86 million $228,226
Aug 1, 1 PM $1
+0.05%
$37.9 million $246,781
Aug 1, 12 PM $1
-0.17%
$37.88 million $257,866
Aug 1, 11 AM $1
+0.10%
$37.94 million $254,969
Aug 1, 10 AM $1
+0.04%
$37.9 million $237,697
Aug 1, 9 AM $1
-0.08%
$37.87 million $235,542
Aug 1, 8 AM $1
-0.01%
$37.9 million $237,672
Aug 1, 7 AM $1
+0.05%
$37.91 million $237,391
Aug 1, 6 AM $1
-0.06%
$37.89 million $238,901
Aug 1, 5 AM $1
+0.01%
$37.91 million $246,464
Aug 1, 4 AM $1
+0.01%
$37.91 million $251,169
Aug 1, 3 AM $1
+0.02%
$37.9 million $250,250
Aug 1, 2 AM $1
+0.06%
$37.9 million $250,930
Aug 1, 1 AM $1
-0.02%
$37.88 million $251,069
Aug 1, 12 AM $1
+0.01%
$37.88 million $170,836
Jul 31, 11 PM $1
+0.03%
$37.88 million $169,545
Jul 31, 10 PM $1
-0.13%
$37.87 million $176,287
Jul 31, 9 PM $1
+0.31%
$37.92 million $175,724
Jul 31, 8 PM $0.999
+0.13%
$37.81 million $186,847
Jul 31, 7 PM $0.998
-0.17%
$37.76 million $192,991
Jul 31, 6 PM $0.999
-0.12%
$37.82 million $192,896
Jul 31, 5 PM $1
+0.01%
$37.87 million $195,490
Jul 31, 4 PM $1
+0.02%
$37.86 million $222,869
Jul 31, 3 PM $1
-0.02%
$37.86 million $223,980
Jul 31, 2 PM $1
+0.08%
$37.86 million $194,895
Jul 31, 1 PM $1
-0.08%
$37.83 million $173,163
Jul 31, 12 PM $1
-0.04%
$37.86 million $161,481
Jul 31, 11 AM $1
+0.05%
$37.88 million $159,211
Jul 31, 10 AM $1
+0.05%
$37.86 million $170,098
Jul 31, 9 AM $1
-7.74%
$37.84 million $176,902
Jul 31, 8 AM $1.08
+8.42%
$41.02 million $172,692
Jul 31, 7 AM $1
+0.01%
$37.83 million $181,218
Jul 31, 6 AM $0.999
-0.05%
$37.82 million $180,009
Jul 31, 5 AM $1
+0.01%
$37.84 million $173,300
Jul 31, 4 AM $1
-0.03%
$37.83 million $164,116