Binance USD Historical Data

BUSD Page 24
Date Close Price change Market cap Trading volume
4:03 PM $ 1
-0.02%
$ 56.06 million $ 620,520
4:02 PM $ 1
+0.34%
$ 56.06 million $ 620,232
4:01 PM $ 1
+0.25%
$ 56.06 million $ 621,282
4:00 PM $ 1
-0.01%
$ 56.06 million $ 621,395
3:59 PM $ 1
+0.00%
$ 55.92 million $ 621,493
3:58 PM $ 1
+0.00%
$ 55.92 million $ 621,834
3:57 PM $ 1
+0.06%
$ 55.92 million $ 621,997
3:56 PM $ 1
-0.09%
$ 55.92 million $ 621,997
3:55 PM $ 1
+0.08%
$ 55.92 million $ 622,172
3:54 PM $ 1
-0.12%
$ 55.9 million $ 622,320
3:53 PM $ 1
+0.25%
$ 55.9 million $ 622,377
3:52 PM $ 0.998
-0.01%
$ 55.9 million $ 624,015
3:51 PM $ 0.998
+0.01%
$ 55.9 million $ 624,083
3:50 PM $ 0.998
-0.06%
$ 55.9 million $ 624,268
3:49 PM $ 0.999
+0.00%
$ 55.76 million $ 624,013
3:48 PM $ 1
+0.00%
$ 55.76 million $ 623,018
3:47 PM $ 1
+0.21%
$ 55.76 million $ 623,495
3:46 PM $ 1
-0.11%
$ 55.76 million $ 624,022
3:45 PM $ 1
+0.02%
$ 55.76 million $ 624,022
3:44 PM $ 1
+0.00%
$ 55.86 million $ 624,715
3:43 PM $ 1
+0.12%
$ 55.86 million $ 624,842
3:42 PM $ 0.999
+0.01%
$ 55.86 million $ 628,596
3:41 PM $ 0.999
-0.02%
$ 55.86 million $ 628,663
3:40 PM $ 1
-0.01%
$ 55.86 million $ 628,153
3:39 PM $ 1
-0.02%
$ 55.81 million $ 628,181
3:38 PM $ 1
+0.01%
$ 55.81 million $ 626,003
3:37 PM $ 1
-0.01%
$ 55.81 million $ 625,942
3:36 PM $ 1
+0.06%
$ 55.81 million $ 625,942
3:35 PM $ 0.999
+0.01%
$ 55.81 million $ 623,160
3:34 PM $ 0.999
+0.01%
$ 55.75 million $ 619,513
3:33 PM $ 0.998
-0.06%
$ 55.75 million $ 618,737
3:32 PM $ 0.999
-0.20%
$ 55.75 million $ 618,997
3:31 PM $ 1
-0.13%
$ 55.75 million $ 618,740
3:30 PM $ 1
-0.20%
$ 55.75 million $ 618,633
3:29 PM $ 1
+0.02%
$ 55.97 million $ 618,762
3:28 PM $ 1
+0.05%
$ 55.97 million $ 618,676
3:27 PM $ 1
-0.09%
$ 55.97 million $ 618,676
3:26 PM $ 1
+0.27%
$ 55.97 million $ 618,782
3:25 PM $ 1
-0.01%
$ 55.97 million $ 618,962
3:24 PM $ 1
+0.17%
$ 55.82 million $ 618,901
3:23 PM $ 0.998
+0.36%
$ 55.82 million $ 619,177
3:22 PM $ 0.994
-0.03%
$ 55.82 million $ 619,598
3:21 PM $ 0.995
-0.02%
$ 55.82 million $ 619,518
3:20 PM $ 0.995
-0.20%
$ 55.82 million $ 618,837
3:19 PM $ 0.997
-0.15%
$ 55.68 million $ 619,371
3:18 PM $ 0.999
+0.00%
$ 55.68 million $ 620,314
3:17 PM $ 0.999
+0.00%
$ 55.68 million $ 620,305
3:16 PM $ 0.999
+0.00%
$ 55.68 million $ 620,698
3:15 PM $ 0.999
-0.08%
$ 55.68 million $ 620,698
3:14 PM $ 1
+0.00%
$ 55.81 million $ 621,720