Binance USD Historical Data

BUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 1
+0.06%
$ 16.65 billion $ 4.32 billion
Jan 4, 2023 $ 1
+0.00%
$ 16.6 billion $ 6.02 billion
Jan 3, 2023 $ 1
-0.14%
$ 16.43 billion $ 4.37 billion
Jan 2, 2023 $ 1
+0.12%
$ 16.58 billion $ 3.93 billion
Jan 1, 2023 $ 1
-0.02%
$ 16.56 billion $ 2.31 billion
Dec 31, 2022 $ 1
+0.01%
$ 16.7 billion $ 2.67 billion
Dec 30, 2022 $ 1
+0.02%
$ 16.88 billion $ 4.29 billion
Dec 29, 2022 $ 1
+0.03%
$ 17.02 billion $ 5 billion
Dec 28, 2022 $ 1
-0.02%
$ 17.17 billion $ 5.49 billion
Dec 27, 2022 $ 1
+0.00%
$ 17.3 billion $ 4.62 billion
Dec 26, 2022 $ 1
+0.00%
$ 17.39 billion $ 3.09 billion
Dec 25, 2022 $ 1
-0.04%
$ 17.47 billion $ 2.92 billion
Dec 24, 2022 $ 1
-0.08%
$ 17.55 billion $ 1.99 billion
Dec 23, 2022 $ 1
+0.12%
$ 18 billion $ 4.08 billion
Dec 22, 2022 $ 1
+0.06%
$ 18.01 billion $ 4.31 billion
Dec 21, 2022 $ 0.999
-0.07%
$ 18.05 billion $ 4.13 billion
Dec 20, 2022 $ 1
-0.02%
$ 18.34 billion $ 5.85 billion
Dec 19, 2022 $ 1
-0.11%
$ 18.45 billion $ 5 billion
Dec 18, 2022 $ 1
+0.37%
$ 18.47 billion $ 2.9 billion
Dec 17, 2022 $ 0.998
-0.48%
$ 18.4 billion $ 5.02 billion
Dec 16, 2022 $ 1
+0.26%
$ 18.72 billion $ 6.96 billion
Dec 15, 2022 $ 1
-0.07%
$ 18.56 billion $ 5.81 billion
Dec 14, 2022 $ 1
+0.13%
$ 18.82 billion $ 7.39 billion
Dec 13, 2022 $ 0.999
-0.02%
$ 21.99 billion $ 12.34 billion
Dec 12, 2022 $ 1
-0.33%
$ 22.09 billion $ 6.89 billion
Dec 11, 2022 $ 1
+0.28%
$ 22.16 billion $ 3.88 billion
Dec 10, 2022 $ 1
+0.02%
$ 22.1 billion $ 4.13 billion
Dec 9, 2022 $ 1
-0.08%
$ 22.06 billion $ 6.03 billion
Dec 8, 2022 $ 1
+0.03%
$ 22.11 billion $ 5.95 billion
Dec 7, 2022 $ 1
+0.15%
$ 22.06 billion $ 5.83 billion
Dec 6, 2022 $ 0.999
-0.11%
$ 22.07 billion $ 5.77 billion
Dec 5, 2022 $ 1
-0.10%
$ 22.14 billion $ 6.1 billion
Dec 4, 2022 $ 1
-0.08%
$ 22.17 billion $ 4.81 billion
Dec 3, 2022 $ 1
+0.24%
$ 22.19 billion $ 4.56 billion
Dec 2, 2022 $ 0.999
-0.01%
$ 22.14 billion $ 7.18 billion
Dec 1, 2022 $ 1
+0.03%
$ 22.25 billion $ 7.7 billion
Nov 30, 2022 $ 0.999
-0.20%
$ 22.35 billion $ 9.84 billion
Nov 29, 2022 $ 1
+0.07%
$ 22.4 billion $ 7.03 billion
Nov 28, 2022 $ 1
-0.49%
$ 22.41 billion $ 7.29 billion
Nov 27, 2022 $ 1.01
+0.42%
$ 22.61 billion $ 5.07 billion
Nov 26, 2022 $ 1
+0.08%
$ 22.51 billion $ 5.33 billion
Nov 25, 2022 $ 1
+0.04%
$ 22.86 billion $ 6.38 billion
Nov 24, 2022 $ 1
+0.29%
$ 22.84 billion $ 7.34 billion
Nov 23, 2022 $ 0.997
-0.09%
$ 22.69 billion $ 8.78 billion
Nov 22, 2022 $ 0.998
-0.39%
$ 22.73 billion $ 8.58 billion
Nov 21, 2022 $ 1
-2.40%
$ 22.92 billion $ 9.54 billion
Nov 20, 2022 $ 1.03
+2.45%
$ 23.48 billion $ 7.73 billion
Nov 19, 2022 $ 1
+0.14%
$ 22.9 billion $ 3.27 billion
Nov 18, 2022 $ 1
-0.10%
$ 22.9 billion $ 6.28 billion
Nov 17, 2022 $ 1
+0.05%
$ 23.06 billion $ 5.88 billion