Binance USD Historical Data

BUSD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 1
+0.00%
$ 55.87 million $ 877,313
Apr 18, 1 PM $ 1
+2.92%
$ 55.87 million $ 887,457
Apr 18, 12 PM $ 0.971
-2.79%
$ 54.19 million $ 946,430
Apr 18, 11 AM $ 0.998
-0.11%
$ 55.75 million $ 932,977
Apr 18, 10 AM $ 1
-0.11%
$ 55.81 million $ 898,021
Apr 18, 9 AM $ 1
+0.11%
$ 55.89 million $ 848,770
Apr 18, 8 AM $ 1
-0.55%
$ 55.83 million $ 821,897
Apr 18, 7 AM $ 1.01
+0.95%
$ 56.18 million $ 728,681
Apr 18, 6 AM $ 0.997
-0.42%
$ 55.65 million $ 669,785
Apr 18, 5 AM $ 1
-0.10%
$ 55.84 million $ 640,666
Apr 18, 4 AM $ 1
-0.13%
$ 55.89 million $ 582,906
Apr 18, 3 AM $ 1
+0.11%
$ 55.96 million $ 564,670
Apr 18, 2 AM $ 1
+0.11%
$ 55.9 million $ 531,185
Apr 18, 1 AM $ 1
-0.20%
$ 55.84 million $ 550,859
Apr 18, 12 AM $ 1
-0.07%
$ 55.95 million $ 549,358
Apr 17, 11 PM $ 1
+0.07%
$ 55.99 million $ 521,196
Apr 17, 10 PM $ 1
+0.04%
$ 55.95 million $ 523,734
Apr 17, 9 PM $ 1
+0.13%
$ 55.92 million $ 515,875
Apr 17, 8 PM $ 1
-0.31%
$ 55.85 million $ 531,784
Apr 17, 7 PM $ 1
+0.14%
$ 56.02 million $ 550,076
Apr 17, 6 PM $ 1
+0.14%
$ 55.94 million $ 604,585
Apr 17, 5 PM $ 1
-0.27%
$ 55.87 million $ 671,734
Apr 17, 4 PM $ 1
+0.22%
$ 56.02 million $ 650,895
Apr 17, 3 PM $ 1
+0.24%
$ 55.9 million $ 677,084
Apr 17, 2 PM $ 0.999
-0.32%
$ 55.76 million $ 687,285
Apr 17, 1 PM $ 1
-0.06%
$ 55.94 million $ 667,166
Apr 17, 12 PM $ 1
-0.01%
$ 55.96 million $ 593,684
Apr 17, 11 AM $ 1
+0.34%
$ 55.97 million $ 546,553
Apr 17, 10 AM $ 0.999
-0.34%
$ 55.78 million $ 536,690
Apr 17, 9 AM $ 1
+0.19%
$ 55.96 million $ 532,873
Apr 17, 8 AM $ 1
+0.06%
$ 55.86 million $ 497,065
Apr 17, 7 AM $ 1
-0.02%
$ 55.82 million $ 492,160
Apr 17, 6 AM $ 1
+0.31%
$ 55.83 million $ 493,509
Apr 17, 5 AM $ 0.996
-0.45%
$ 55.63 million $ 505,101
Apr 17, 4 AM $ 1
+0.35%
$ 55.89 million $ 507,665
Apr 17, 3 AM $ 0.997
-0.11%
$ 55.69 million $ 503,818
Apr 17, 2 AM $ 0.999
+0.10%
$ 55.75 million $ 547,837
Apr 17, 1 AM $ 0.998
+0.10%
$ 55.7 million $ 533,351
Apr 17, 12 AM $ 0.997
-0.40%
$ 55.64 million $ 514,480
Apr 16, 11 PM $ 1
+0.11%
$ 55.87 million $ 526,073
Apr 16, 10 PM $ 0.999
+0.19%
$ 55.8 million $ 529,947
Apr 16, 9 PM $ 0.998
-0.13%
$ 55.7 million $ 543,713
Apr 16, 8 PM $ 0.999
-0.11%
$ 55.77 million $ 555,411
Apr 16, 7 PM $ 1
+0.01%
$ 55.83 million $ 542,828
Apr 16, 6 PM $ 1
+0.30%
$ 55.82 million $ 555,704
Apr 16, 5 PM $ 0.997
-0.35%
$ 55.66 million $ 468,214
Apr 16, 4 PM $ 1
+0.07%
$ 55.85 million $ 463,838
Apr 16, 3 PM $ 1
+0.06%
$ 55.81 million $ 446,324
Apr 16, 2 PM $ 0.999
-0.40%
$ 55.77 million $ 419,594
Apr 16, 1 PM $ 1
+0.40%
$ 56.01 million $ 411,873