Binance USD Historical Data

BUSD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 1
-0.13%
$ 55.81 million $ 365,390
Mar 1, 7 AM $ 1
+0.02%
$ 55.88 million $ 340,469
Mar 1, 6 AM $ 1
+0.12%
$ 55.87 million $ 343,440
Mar 1, 5 AM $ 0.999
-0.19%
$ 55.8 million $ 311,644
Mar 1, 4 AM $ 1
+0.10%
$ 55.9 million $ 328,340
Mar 1, 3 AM $ 1
-0.06%
$ 55.85 million $ 225,435
Mar 1, 2 AM $ 1
+0.07%
$ 55.88 million $ 1.27 million
Mar 1, 1 AM $ 1
-0.13%
$ 55.84 million $ 1.22 million
Mar 1, 12 AM $ 1
+0.07%
$ 55.91 million $ 1.12 million
Feb 28, 11 PM $ 1
+0.09%
$ 55.87 million $ 1.11 million
Feb 28, 10 PM $ 1
+0.00%
$ 55.82 million $ 1.01 million
Feb 28, 9 PM $ 1
-0.06%
$ 55.82 million $ 971,834
Feb 28, 8 PM $ 1
+0.00%
$ 55.86 million $ 945,524
Feb 28, 7 PM $ 1
+0.00%
$ 55.84 million $ 899,205
Feb 28, 6 PM $ 1
-0.05%
$ 55.84 million $ 861,417
Feb 28, 5 PM $ 1
-0.02%
$ 55.86 million $ 796,937
Feb 28, 4 PM $ 1
-0.04%
$ 55.87 million $ 776,479
Feb 28, 3 PM $ 1
+0.05%
$ 55.89 million $ 768,893
Feb 28, 2 PM $ 1
+0.42%
$ 55.87 million $ 717,668
Feb 28, 1 PM $ 0.997
-0.40%
$ 55.64 million $ 653,487
Feb 28, 12 PM $ 1
+0.09%
$ 55.87 million $ 597,623
Feb 28, 11 AM $ 1
-0.07%
$ 55.81 million $ 585,623
Feb 28, 10 AM $ 1
-0.06%
$ 55.85 million $ 552,224
Feb 28, 9 AM $ 1
+0.17%
$ 55.89 million $ 513,662
Feb 28, 8 AM $ 0.999
+0.70%
$ 55.79 million $ 469,814
Feb 28, 7 AM $ 0.992
+0.63%
$ 55.38 million $ 5,712
Feb 28, 6 AM $ 0.984
+0.44%
$ 54.96 million $ 5,190
Feb 28, 5 AM $ 0.98
-0.23%
$ 54.73 million $ 3,697
Feb 28, 4 AM $ 0.982
-0.33%
$ 54.83 million $ 3,832
Feb 28, 3 AM $ 0.983
-0.47%
$ 54.9 million $ 4,255
Feb 28, 2 AM $ 0.988
+1.01%
$ 55.14 million $ 1.07 million
Feb 28, 1 AM $ 0.978
+0.59%
$ 54.6 million $ 1.18 million
Feb 28, 12 AM $ 0.972
+0.22%
$ 54.28 million $ 1.2 million
Feb 27, 11 PM $ 0.969
-0.41%
$ 54.08 million $ 1.21 million
Feb 27, 10 PM $ 0.97
-3.08%
$ 54.13 million $ 1.23 million
Feb 27, 9 PM $ 1
-0.09%
$ 55.85 million $ 1.23 million
Feb 27, 8 PM $ 1
+0.07%
$ 55.91 million $ 1.23 million
Feb 27, 7 PM $ 1
+0.15%
$ 55.87 million $ 1.22 million
Feb 27, 6 PM $ 0.999
+0.03%
$ 55.79 million $ 1.2 million
Feb 27, 5 PM $ 0.999
-0.05%
$ 55.77 million $ 1.19 million
Feb 27, 4 PM $ 0.999
-0.12%
$ 55.8 million $ 1.15 million
Feb 27, 3 PM $ 1
+0.10%
$ 55.87 million $ 1.13 million
Feb 27, 2 PM $ 1
+0.00%
$ 55.82 million $ 1.11 million
Feb 27, 1 PM $ 1
+0.04%
$ 55.82 million $ 1.08 million
Feb 27, 12 PM $ 0.999
-0.07%
$ 55.79 million $ 1.03 million
Feb 27, 11 AM $ 1
+0.06%
$ 55.83 million $ 1.01 million
Feb 27, 10 AM $ 0.999
-0.11%
$ 55.8 million $ 940,363
Feb 27, 9 AM $ 1
+0.01%
$ 55.85 million $ 794,077
Feb 27, 8 AM $ 1
+0.03%
$ 55.83 million $ 793,484
Feb 27, 7 AM $ 1
-0.25%
$ 55.94 million $ 793,402