Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 AM $1
-0.03%
$37.83 million $164,116
Jul 31, 3 AM $1
+0.02%
$37.85 million $166,347
Jul 31, 2 AM $1
-0.03%
$37.84 million $173,908
Jul 31, 1 AM $1
-0.05%
$37.85 million $244,295
Jul 31, 12 AM $1
+0.01%
$37.87 million $241,070
Jul 30, 11 PM $1
-0.05%
$37.87 million $246,737
Jul 30, 10 PM $1
+0.12%
$37.89 million $247,279
Jul 30, 9 PM $1
-0.08%
$37.84 million $252,957
Jul 30, 8 PM $1
-0.01%
$37.87 million $240,123
Jul 30, 7 PM $1
-0.03%
$37.87 million $227,180
Jul 30, 6 PM $1
-0.06%
$37.89 million $217,120
Jul 30, 5 PM $1
+0.10%
$37.91 million $216,347
Jul 30, 4 PM $1
+0.02%
$37.87 million $179,137
Jul 30, 3 PM $1
-0.05%
$37.87 million $172,077
Jul 30, 2 PM $1
-0.03%
$37.88 million $170,820
Jul 30, 1 PM $1
+0.02%
$37.89 million $174,142
Jul 30, 12 PM $1
+0.02%
$37.89 million $176,261
Jul 30, 11 AM $1
+0.06%
$37.88 million $174,467
Jul 30, 10 AM $1
-13.55%
$37.86 million $170,535
Jul 30, 9 AM $1.16
+15.64%
$43.79 million $158,230
Jul 30, 8 AM $1
+0.11%
$37.87 million $149,038
Jul 30, 7 AM $1
-0.11%
$37.83 million $140,670
Jul 30, 6 AM $1
+0.14%
$37.87 million $125,557
Jul 30, 5 AM $0.999
-0.04%
$37.81 million $139,569
Jul 30, 4 AM $0.999
-0.04%
$37.82 million $140,061
Jul 30, 3 AM $1
-0.02%
$37.84 million $155,749
Jul 30, 2 AM $1
+0.07%
$37.84 million $164,395
Jul 30, 1 AM $0.999
+0.08%
$37.82 million $164,596
Jul 30, 12 AM $0.999
-0.24%
$37.79 million $161,756
Jul 29, 11 PM $1
+0.08%
$37.88 million $157,693
Jul 29, 10 PM $1
+0.10%
$37.85 million $157,487
Jul 29, 9 PM $0.999
+0.03%
$37.82 million $151,932
Jul 29, 8 PM $0.999
-0.01%
$37.8 million $148,749
Jul 29, 7 PM $0.999
-0.30%
$37.8 million $143,394
Jul 29, 6 PM $1
+0.11%
$37.92 million $137,542
Jul 29, 5 PM $1
+0.24%
$37.88 million $119,443
Jul 29, 4 PM $0.998
-0.01%
$37.79 million $124,250
Jul 29, 3 PM $0.999
+0.14%
$37.79 million $126,497
Jul 29, 2 PM $0.997
-0.16%
$37.74 million $162,635
Jul 29, 1 PM $0.999
-0.04%
$37.8 million $163,719
Jul 29, 12 PM $0.999
+0.09%
$37.81 million $169,013
Jul 29, 11 AM $0.998
-0.03%
$37.78 million $169,232
Jul 29, 10 AM $0.999
-0.02%
$37.8 million $164,155
Jul 29, 9 AM $0.999
+0.12%
$37.81 million $163,152
Jul 29, 8 AM $0.998
-0.03%
$37.77 million $160,380
Jul 29, 7 AM $0.998
+0.06%
$37.78 million $161,902
Jul 29, 6 AM $0.998
-0.06%
$37.75 million $162,406
Jul 29, 5 AM $0.998
+0.02%
$37.78 million $152,446
Jul 29, 4 AM $0.998
+0.07%
$37.77 million $149,515
Jul 29, 3 AM $0.997
-0.01%
$37.74 million $154,144