Binance USD Historical Data

BUSD Page 25
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.999
-0.02%
$ 55.82 million $ 615,333
5:16 PM $ 0.999
+0.00%
$ 55.82 million $ 615,333
5:15 PM $ 0.999
+0.08%
$ 55.82 million $ 615,342
5:14 PM $ 0.998
+0.04%
$ 55.74 million $ 615,454
5:13 PM $ 0.998
+0.00%
$ 55.74 million $ 615,326
5:12 PM $ 0.998
+0.05%
$ 55.74 million $ 615,306
5:11 PM $ 0.997
-0.15%
$ 55.74 million $ 617,161
5:10 PM $ 0.999
-0.02%
$ 55.74 million $ 617,454
5:09 PM $ 0.999
-0.04%
$ 55.78 million $ 617,169
5:08 PM $ 0.999
-0.03%
$ 55.78 million $ 617,606
5:07 PM $ 1
+0.00%
$ 55.78 million $ 618,083
5:06 PM $ 1
+0.00%
$ 55.78 million $ 618,083
5:05 PM $ 1
+0.03%
$ 55.78 million $ 616,268
5:04 PM $ 1
+0.05%
$ 55.81 million $ 614,952
5:03 PM $ 0.999
-0.07%
$ 55.81 million $ 615,048
5:02 PM $ 1
-0.05%
$ 55.81 million $ 615,139
5:01 PM $ 1
-0.03%
$ 55.81 million $ 614,476
5:00 PM $ 1
+0.14%
$ 55.81 million $ 614,476
4:59 PM $ 0.999
+0.00%
$ 55.78 million $ 614,284
4:58 PM $ 0.999
+0.00%
$ 55.78 million $ 614,372
4:57 PM $ 0.999
+0.00%
$ 55.78 million $ 614,016
4:56 PM $ 0.998
+0.09%
$ 55.78 million $ 612,754
4:55 PM $ 0.997
+0.01%
$ 55.78 million $ 612,754
4:54 PM $ 0.997
-0.06%
$ 55.68 million $ 612,326
4:53 PM $ 0.998
-0.01%
$ 55.68 million $ 613,198
4:52 PM $ 0.998
+0.00%
$ 55.68 million $ 613,489
4:51 PM $ 0.998
-0.02%
$ 55.68 million $ 613,476
4:50 PM $ 0.998
-0.05%
$ 55.68 million $ 613,816
4:49 PM $ 0.999
-0.21%
$ 55.75 million $ 614,404
4:48 PM $ 1
+0.00%
$ 55.75 million $ 615,221
4:47 PM $ 1
-0.33%
$ 55.75 million $ 615,221
4:46 PM $ 1
-0.05%
$ 55.75 million $ 614,296
4:45 PM $ 1.02
+1.38%
$ 55.75 million $ 611,659
4:44 PM $ 1
-0.22%
$ 55.94 million $ 610,063
4:43 PM $ 1
+0.57%
$ 55.94 million $ 609,984
4:42 PM $ 0.999
-0.35%
$ 55.94 million $ 609,984
4:41 PM $ 1
+0.00%
$ 55.94 million $ 611,441
4:40 PM $ 1
+0.00%
$ 55.94 million $ 611,440
4:39 PM $ 1
-0.05%
$ 55.94 million $ 611,708
4:38 PM $ 1
-0.11%
$ 55.94 million $ 611,523
4:37 PM $ 1
+0.19%
$ 55.94 million $ 611,523
4:36 PM $ 1
-0.01%
$ 55.94 million $ 612,465
4:35 PM $ 1
+0.20%
$ 55.94 million $ 612,620
4:34 PM $ 1
+0.00%
$ 55.82 million $ 612,848
4:33 PM $ 1
+0.01%
$ 55.82 million $ 612,813
4:32 PM $ 1
-0.13%
$ 55.82 million $ 612,975
4:31 PM $ 1
+0.00%
$ 55.82 million $ 613,419
4:30 PM $ 1
+0.00%
$ 55.82 million $ 613,419
4:29 PM $ 1
+0.00%
$ 55.89 million $ 613,432
4:28 PM $ 1
+0.07%
$ 55.89 million $ 613,433