Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $1
-0.04%
$4.78 billion $2.92 billion
Jun 11, 2023 $1
-0.06%
$4.78 billion $1.85 billion
Jun 10, 2023 $1
+0.10%
$4.79 billion $5.33 billion
Jun 9, 2023 $1
-0.11%
$4.86 billion $2.76 billion
Jun 8, 2023 $1
+0.01%
$4.9 billion $2.27 billion
Jun 7, 2023 $1
+0.12%
$5 billion $3.05 billion
Jun 6, 2023 $0.999
-0.12%
$5.09 billion $3.6 billion
Jun 5, 2023 $1
-0.22%
$5.15 billion $5.78 billion
Jun 4, 2023 $1
-0.16%
$5.16 billion $1.68 billion
Jun 3, 2023 $1
+0.28%
$5.17 billion $1.87 billion
Jun 2, 2023 $1
+0.07%
$5.17 billion $2.35 billion
Jun 1, 2023 $1
+0.11%
$5.2 billion $2.3 billion
May 31, 2023 $1
-0.24%
$5.25 billion $2.51 billion
May 30, 2023 $1
-0.03%
$5.28 billion $2.22 billion
May 29, 2023 $1
-0.76%
$5.28 billion $1.47 billion
May 28, 2023 $1.01
-1.35%
$5.32 billion $1.74 billion
May 27, 2023 $1.02
+1.39%
$5.39 billion $1.43 billion
May 26, 2023 $1.01
+0.36%
$5.35 billion $1.68 billion
May 25, 2023 $1.01
-0.39%
$5.36 billion $1.65 billion
May 24, 2023 $1.01
+0.75%
$5.45 billion $2.48 billion
May 23, 2023 $1
-0.10%
$5.51 billion $2.57 billion
May 22, 2023 $1
-0.49%
$5.52 billion $1.75 billion
May 21, 2023 $1.01
-0.65%
$5.55 billion $1.31 billion
May 20, 2023 $1.02
+1.26%
$5.59 billion $1.15 billion
May 19, 2023 $1
+0.06%
$5.56 billion $1.9 billion
May 18, 2023 $1
+0.22%
$5.58 billion $2.07 billion
May 17, 2023 $1
-0.08%
$5.57 billion $2.39 billion
May 16, 2023 $1
-0.47%
$5.57 billion $1.87 billion
May 15, 2023 $1.01
-2.79%
$5.65 billion $2.11 billion
May 14, 2023 $1.04
+0.18%
$5.82 billion $1.52 billion
May 13, 2023 $1.04
+2.95%
$5.82 billion $1.52 billion
May 12, 2023 $1.01
-0.13%
$5.75 billion $2.75 billion
May 11, 2023 $1.01
+0.40%
$5.81 billion $3.68 billion
May 10, 2023 $1
+0.07%
$5.82 billion $3.73 billion
May 9, 2023 $1
+0.09%
$5.88 billion $2.32 billion
May 8, 2023 $1
-0.67%
$5.97 billion $4.42 billion
May 7, 2023 $1.01
+0.83%
$6.03 billion $1.86 billion
May 6, 2023 $1
+0.24%
$6 billion $2.45 billion
May 5, 2023 $1
-0.02%
$5.99 billion $2.41 billion
May 4, 2023 $1
-0.22%
$6.01 billion $2.09 billion
May 3, 2023 $1.01
+0.13%
$6.13 billion $3.11 billion
May 2, 2023 $1
+0.42%
$6.19 billion $2.61 billion
May 1, 2023 $1
-0.75%
$6.2 billion $2.87 billion
Apr 30, 2023 $1.01
-0.22%
$6.24 billion $2.34 billion
Apr 29, 2023 $1.01
+0.36%
$6.25 billion $1.86 billion
Apr 28, 2023 $1
+0.26%
$6.31 billion $2.56 billion
Apr 27, 2023 $1
+0.00%
$6.31 billion $3.9 billion
Apr 26, 2023 $1
-0.06%
$6.35 billion $3.9 billion
Apr 25, 2023 $1
-0.15%
$6.46 billion $2.58 billion
Apr 24, 2023 $1
-1.34%
$6.47 billion $2.44 billion