Binance USD Historical Data

BUSD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 1
+0.02%
$ 23.21 billion $ 7.75 billion
Nov 15, 2022 $ 1
+0.10%
$ 23.46 billion $ 8 billion
Nov 14, 2022 $ 0.999
-0.36%
$ 23.33 billion $ 11.85 billion
Nov 13, 2022 $ 1
+0.15%
$ 23.41 billion $ 8.55 billion
Nov 12, 2022 $ 1
+0.50%
$ 23.38 billion $ 14.42 billion
Nov 11, 2022 $ 0.996
-0.76%
$ 22.92 billion $ 16.22 billion
Nov 10, 2022 $ 1
+0.91%
$ 23.01 billion $ 22.43 billion
Nov 9, 2022 $ 0.995
-0.25%
$ 22.83 billion $ 22.39 billion
Nov 8, 2022 $ 0.998
-0.24%
$ 22.53 billion $ 22.16 billion
Nov 7, 2022 $ 1
-0.41%
$ 22.54 billion $ 9.19 billion
Nov 6, 2022 $ 1
+0.33%
$ 22.64 billion $ 6.69 billion
Nov 5, 2022 $ 1
-0.06%
$ 22.56 billion $ 7.27 billion
Nov 4, 2022 $ 1
-0.20%
$ 22.49 billion $ 10.26 billion
Nov 3, 2022 $ 1
+0.03%
$ 21.97 billion $ 7.42 billion
Nov 2, 2022 $ 0.999
-0.09%
$ 21.64 billion $ 8.67 billion
Nov 1, 2022 $ 0.999
-0.04%
$ 21.13 billion $ 7.97 billion
Oct 31, 2022 $ 0.999
-0.04%
$ 21.38 billion $ 9.17 billion
Oct 30, 2022 $ 0.999
-0.20%
$ 21.37 billion $ 6.7 billion
Oct 29, 2022 $ 0.998
-0.25%
$ 21.36 billion $ 8.97 billion
Oct 28, 2022 $ 1
+0.03%
$ 21.25 billion $ 7.28 billion
Oct 27, 2022 $ 1
+0.06%
$ 21.5 billion $ 8.81 billion
Oct 26, 2022 $ 1
+0.11%
$ 21.61 billion $ 10.16 billion
Oct 25, 2022 $ 1
-0.10%
$ 21.77 billion $ 8.98 billion
Oct 24, 2022 $ 1
+0.07%
$ 21.77 billion $ 6.62 billion
Oct 23, 2022 $ 1
-0.05%
$ 21.76 billion $ 5.3 billion
Oct 22, 2022 $ 1
-0.04%
$ 21.77 billion $ 4.2 billion
Oct 21, 2022 $ 1
+0.01%
$ 21.89 billion $ 6.23 billion
Oct 20, 2022 $ 1
-0.02%
$ 21.71 billion $ 6 billion
Oct 19, 2022 $ 1
-0.02%
$ 21.58 billion $ 6.37 billion
Oct 18, 2022 $ 1
-0.02%
$ 21.3 billion $ 7.61 billion
Oct 17, 2022 $ 1
+0.00%
$ 21.28 billion $ 7.21 billion
Oct 16, 2022 $ 1
-0.08%
$ 21.37 billion $ 5.35 billion
Oct 15, 2022 $ 1
+0.06%
$ 21.39 billion $ 5 billion
Oct 14, 2022 $ 1
-0.05%
$ 21.37 billion $ 8.82 billion
Oct 13, 2022 $ 1
+0.02%
$ 21.23 billion $ 9.51 billion
Oct 12, 2022 $ 1
+0.22%
$ 21.54 billion $ 5.24 billion
Oct 11, 2022 $ 0.998
-0.27%
$ 21.5 billion $ 6.6 billion
Oct 10, 2022 $ 1
+0.10%
$ 21.7 billion $ 5.92 billion
Oct 9, 2022 $ 1
-0.06%
$ 21.78 billion $ 4.18 billion
Oct 8, 2022 $ 1
-0.01%
$ 21.79 billion $ 5.16 billion
Oct 7, 2022 $ 1
+0.11%
$ 21.64 billion $ 6 billion
Oct 6, 2022 $ 1
-0.07%
$ 21.37 billion $ 6.73 billion
Oct 5, 2022 $ 1
-0.01%
$ 21.2 billion $ 6.18 billion
Oct 4, 2022 $ 1
+0.03%
$ 20.89 billion $ 7.48 billion
Oct 3, 2022 $ 1
-0.04%
$ 20.89 billion $ 6.02 billion
Oct 2, 2022 $ 1
-0.02%
$ 20.9 billion $ 4.76 billion
Oct 1, 2022 $ 1
+0.04%
$ 20.91 billion $ 4.17 billion
Sep 30, 2022 $ 1
+0.15%
$ 20.9 billion $ 11.09 billion
Sep 29, 2022 $ 0.999
-0.24%
$ 21.05 billion $ 6.53 billion
Sep 28, 2022 $ 1
-0.03%
$ 21.07 billion $ 9.51 billion