Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 AM $0.997
-0.01%
$37.74 million $154,144
Jul 29, 2 AM $0.997
-0.07%
$37.74 million $153,593
Jul 29, 1 AM $0.998
+0.18%
$37.77 million $151,140
Jul 29, 12 AM $0.996
-0.09%
$37.7 million $157,313
Jul 28, 11 PM $0.997
+0.23%
$37.74 million $170,379
Jul 28, 10 PM $0.995
-0.11%
$37.65 million $174,558
Jul 28, 9 PM $0.996
+0.06%
$37.69 million $182,959
Jul 28, 8 PM $0.995
-0.22%
$37.67 million $182,665
Jul 28, 7 PM $0.998
-0.19%
$37.76 million $177,963
Jul 28, 6 PM $1
+0.08%
$37.83 million $178,468
Jul 28, 5 PM $0.999
-0.04%
$37.8 million $175,544
Jul 28, 4 PM $0.999
-0.04%
$37.81 million $157,363
Jul 28, 3 PM $1
-0.15%
$37.83 million $158,399
Jul 28, 2 PM $1
+0.04%
$37.89 million $118,402
Jul 28, 1 PM $1
-0.05%
$37.87 million $133,927
Jul 28, 12 PM $1
+0.80%
$37.89 million $124,454
Jul 28, 11 AM $0.993
-0.18%
$37.59 million $172,174
Jul 28, 10 AM $0.995
+0.05%
$37.65 million $172,380
Jul 28, 9 AM $0.995
+0.27%
$37.63 million $174,206
Jul 28, 8 AM $0.992
-0.44%
$37.53 million $167,031
Jul 28, 7 AM $0.996
+0.09%
$37.7 million $184,805
Jul 28, 6 AM $0.995
-0.31%
$37.66 million $190,460
Jul 28, 5 AM $0.998
+0.14%
$37.78 million $189,801
Jul 28, 4 AM $0.997
-0.26%
$37.73 million $231,040
Jul 28, 3 AM $1
+0.14%
$37.82 million $236,995
Jul 28, 2 AM $0.998
-0.05%
$37.76 million $228,267
Jul 28, 1 AM $0.999
-0.13%
$37.79 million $232,937
Jul 28, 12 AM $0.999
+0.27%
$37.82 million $225,212
Jul 27, 11 PM $0.997
-0.20%
$37.72 million $225,701
Jul 27, 10 PM $0.999
-0.14%
$37.8 million $222,735
Jul 27, 9 PM $1
+0.14%
$37.85 million $229,227
Jul 27, 8 PM $0.999
-0.03%
$37.8 million $227,938
Jul 27, 7 PM $0.999
-0.12%
$37.81 million $226,782
Jul 27, 6 PM $1
-0.02%
$37.86 million $239,246
Jul 27, 5 PM $1
-0.06%
$37.87 million $241,571
Jul 27, 4 PM $1
+0.07%
$37.89 million $239,198
Jul 27, 3 PM $1
+0.05%
$37.86 million $241,542
Jul 27, 2 PM $1
+0.00%
$37.84 million $240,369
Jul 27, 1 PM $1
-0.12%
$37.88 million $211,159
Jul 27, 12 PM $1
+0.37%
$37.92 million $203,262
Jul 27, 11 AM $0.998
+0.07%
$37.78 million $161,093
Jul 27, 10 AM $1
-0.20%
$37.87 million $155,480
Jul 27, 9 AM $1
+0.33%
$37.9 million $147,768
Jul 27, 8 AM $0.998
-0.11%
$37.78 million $154,950
Jul 27, 7 AM $0.999
+0.16%
$37.82 million $148,316
Jul 27, 6 AM $0.998
-0.40%
$37.76 million $143,704
Jul 27, 5 AM $1
+0.44%
$37.97 million $138,715
Jul 27, 4 AM $0.999
+0.39%
$37.8 million $142,647
Jul 27, 3 AM $0.996
-0.60%
$37.68 million $145,879
Jul 27, 2 AM $1
+0.31%
$37.91 million $141,440