Binance USD Historical Data

BUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 1
-0.03%
$ 55.92 million $ 1.11 million
Jun 1, 3 AM $ 1
-0.01%
$ 55.94 million $ 1.12 million
Jun 1, 2 AM $ 1
-0.07%
$ 55.94 million $ 1.18 million
Jun 1, 1 AM $ 1
+0.11%
$ 55.98 million $ 1.23 million
Jun 1, 12 AM $ 1
-0.06%
$ 55.92 million $ 1.17 million
May 31, 11 PM $ 1
+0.08%
$ 55.95 million $ 1.17 million
May 31, 10 PM $ 1
-0.06%
$ 55.91 million $ 1.15 million
May 31, 9 PM $ 1
+0.00%
$ 55.94 million $ 1.23 million
May 31, 8 PM $ 1
+0.03%
$ 55.94 million $ 1.27 million
May 31, 7 PM $ 1
+0.10%
$ 55.93 million $ 1.28 million
May 31, 6 PM $ 1
-0.22%
$ 55.87 million $ 1.41 million
May 31, 5 PM $ 1
+0.21%
$ 55.99 million $ 1.43 million
May 31, 4 PM $ 1
+0.07%
$ 55.88 million $ 1.52 million
May 31, 3 PM $ 1
-0.22%
$ 55.84 million $ 1.52 million
May 31, 2 PM $ 1
+0.27%
$ 55.97 million $ 1.55 million
May 31, 1 PM $ 1
-0.15%
$ 55.82 million $ 1.72 million
May 31, 12 PM $ 1
-0.01%
$ 55.9 million $ 1.67 million
May 31, 11 AM $ 1
-0.07%
$ 55.91 million $ 1.66 million
May 31, 10 AM $ 1
-0.11%
$ 55.94 million $ 1.67 million
May 31, 9 AM $ 1
+0.10%
$ 56 million $ 1.64 million
May 31, 8 AM $ 1
-0.18%
$ 55.95 million $ 1.64 million
May 31, 7 AM $ 1
+0.15%
$ 56.05 million $ 1.64 million
May 31, 6 AM $ 1
+0.15%
$ 55.96 million $ 1.37 million
May 31, 5 AM $ 1
-0.15%
$ 55.88 million $ 1.37 million
May 31, 4 AM $ 1
+0.03%
$ 55.97 million $ 1.37 million
May 31, 3 AM $ 1
+0.02%
$ 55.96 million $ 1.33 million
May 31, 2 AM $ 1
-0.07%
$ 55.95 million $ 1.26 million
May 31, 1 AM $ 1
+0.22%
$ 55.99 million $ 1.37 million
May 31, 12 AM $ 1
-0.12%
$ 55.87 million $ 1.34 million
May 30, 11 PM $ 1
+0.06%
$ 55.94 million $ 1.3 million
May 30, 10 PM $ 1
-0.13%
$ 55.9 million $ 1.28 million
May 30, 9 PM $ 1
+0.07%
$ 55.98 million $ 1.19 million
May 30, 8 PM $ 1
-0.01%
$ 55.94 million $ 1.13 million
May 30, 7 PM $ 1
+0.44%
$ 55.98 million $ 1.12 million
May 30, 6 PM $ 0.998
-0.40%
$ 55.74 million $ 981,975
May 30, 5 PM $ 1
-0.10%
$ 55.96 million $ 948,089
May 30, 4 PM $ 1
+0.57%
$ 56.02 million $ 817,419
May 30, 3 PM $ 0.998
-0.26%
$ 55.7 million $ 558,034
May 30, 2 PM $ 1
-0.11%
$ 55.84 million $ 551,527
May 30, 1 PM $ 1
+0.02%
$ 55.9 million $ 517,771
May 30, 12 PM $ 1
-0.06%
$ 55.89 million $ 521,305
May 30, 11 AM $ 1
+0.14%
$ 55.91 million $ 525,772
May 30, 10 AM $ 1
-0.07%
$ 55.83 million $ 526,914
May 30, 9 AM $ 1
+0.05%
$ 55.86 million $ 529,994
May 30, 8 AM $ 1
-0.29%
$ 55.84 million $ 530,190
May 30, 7 AM $ 1
+0.22%
$ 56 million $ 521,291
May 30, 6 AM $ 1
-0.07%
$ 55.87 million $ 483,894
May 30, 5 AM $ 1
+0.09%
$ 55.91 million $ 479,329
May 30, 4 AM $ 1
+0.12%
$ 55.86 million $ 450,559
May 30, 3 AM $ 0.999
-0.01%
$ 55.79 million $ 441,802