Binance USD Historical Data

BUSD Page 26
Date Close Price change Market cap Trading volume
6:10 PM $ 1
+0.00%
$ 55.79 million $ 572,188
6:09 PM $ 1
+0.05%
$ 55.82 million $ 571,796
6:08 PM $ 0.999
+0.07%
$ 55.82 million $ 571,796
6:07 PM $ 0.999
-0.10%
$ 55.82 million $ 571,656
6:06 PM $ 1
+0.00%
$ 55.82 million $ 571,855
6:05 PM $ 1
+0.00%
$ 55.82 million $ 571,845
6:04 PM $ 1
+0.01%
$ 55.81 million $ 569,751
6:03 PM $ 0.999
-0.01%
$ 55.81 million $ 568,892
6:02 PM $ 1
+0.03%
$ 55.81 million $ 568,942
6:01 PM $ 0.999
-0.03%
$ 55.81 million $ 568,277
6:00 PM $ 1
-0.11%
$ 55.81 million $ 568,043
5:59 PM $ 1
+0.00%
$ 55.88 million $ 567,441
5:58 PM $ 1
-0.01%
$ 55.88 million $ 567,332
5:57 PM $ 1
+0.21%
$ 55.88 million $ 573,425
5:56 PM $ 0.999
-0.01%
$ 55.88 million $ 573,425
5:55 PM $ 0.999
-0.06%
$ 55.88 million $ 574,843
5:54 PM $ 1
+0.01%
$ 55.81 million $ 575,144
5:53 PM $ 0.999
-0.01%
$ 55.81 million $ 571,648
5:52 PM $ 1
+0.04%
$ 55.81 million $ 569,781
5:51 PM $ 0.998
-0.28%
$ 55.81 million $ 565,581
5:50 PM $ 1
-0.01%
$ 55.81 million $ 565,289
5:49 PM $ 1
-0.09%
$ 55.87 million $ 565,251
5:48 PM $ 1
-0.09%
$ 55.87 million $ 565,374
5:47 PM $ 1
-0.02%
$ 55.87 million $ 565,374
5:46 PM $ 1
+0.01%
$ 55.87 million $ 566,691
5:45 PM $ 1
-0.06%
$ 55.87 million $ 566,556
5:44 PM $ 1
+0.32%
$ 56 million $ 566,575
5:43 PM $ 1
-0.02%
$ 56 million $ 566,553
5:42 PM $ 1
-0.01%
$ 56 million $ 566,408
5:41 PM $ 0.999
-0.01%
$ 56 million $ 566,884
5:40 PM $ 1
+0.00%
$ 56 million $ 566,845
5:39 PM $ 1
+0.00%
$ 55.8 million $ 566,845
5:38 PM $ 1
-0.16%
$ 55.8 million $ 613,450
5:37 PM $ 1
-0.06%
$ 55.8 million $ 613,461
5:36 PM $ 1
+0.00%
$ 55.8 million $ 613,534
5:35 PM $ 1
+0.12%
$ 55.8 million $ 613,379
5:34 PM $ 1
-0.01%
$ 55.87 million $ 613,276
5:33 PM $ 1
+0.00%
$ 55.87 million $ 613,568
5:32 PM $ 1
+0.00%
$ 55.87 million $ 613,568
5:31 PM $ 1
+0.00%
$ 55.87 million $ 613,560
5:30 PM $ 1
+0.00%
$ 55.87 million $ 613,762
5:29 PM $ 1
+0.00%
$ 55.95 million $ 614,465
5:28 PM $ 1
+0.14%
$ 55.95 million $ 614,616
5:27 PM $ 1
+0.01%
$ 55.95 million $ 614,566
5:26 PM $ 1
+0.05%
$ 55.95 million $ 614,622
5:25 PM $ 1
-0.16%
$ 55.95 million $ 615,022
5:24 PM $ 1
+0.01%
$ 55.92 million $ 615,022
5:23 PM $ 1
+0.16%
$ 55.92 million $ 614,793
5:22 PM $ 1
+0.03%
$ 55.92 million $ 614,903
5:21 PM $ 1
+0.00%
$ 55.92 million $ 614,903