Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2023 $1
+0.10%
$11.13 billion $4.59 billion
Feb 25, 2023 $0.997
-0.28%
$11.1 billion $4.99 billion
Feb 24, 2023 $1
-0.07%
$11.63 billion $12.62 billion
Feb 23, 2023 $1
+0.18%
$11.98 billion $9.9 billion
Feb 22, 2023 $0.998
-0.21%
$12.4 billion $10.36 billion
Feb 21, 2023 $1
+0.10%
$12.8 billion $14.46 billion
Feb 20, 2023 $0.998
-0.73%
$13.21 billion $10.86 billion
Feb 19, 2023 $1
-0.09%
$13.28 billion $8.31 billion
Feb 18, 2023 $1
+0.33%
$13.37 billion $6.12 billion
Feb 17, 2023 $1
-0.96%
$13.71 billion $11.14 billion
Feb 16, 2023 $1.01
+1.43%
$14.37 billion $13.91 billion
Feb 15, 2023 $0.997
-0.39%
$15.28 billion $11.17 billion
Feb 14, 2023 $1
+0.21%
$15.81 billion $10.78 billion
Feb 13, 2023 $0.998
-0.43%
$16.12 billion $15.79 billion
Feb 12, 2023 $1
+0.52%
$16.21 billion $6.97 billion
Feb 11, 2023 $0.999
-0.16%
$16.13 billion $7.17 billion
Feb 10, 2023 $1
-0.22%
$16.16 billion $11.5 billion
Feb 9, 2023 $1
+0.43%
$16.25 billion $13.19 billion
Feb 8, 2023 $1
+0.01%
$16.19 billion $9.94 billion
Feb 7, 2023 $0.999
-0.30%
$16.18 billion $10.83 billion
Feb 6, 2023 $1
+0.28%
$16.33 billion $9.02 billion
Feb 5, 2023 $1
-0.34%
$16.28 billion $8.93 billion
Feb 4, 2023 $1
+0.50%
$16.35 billion $7.16 billion
Feb 3, 2023 $1
-0.30%
$16.1 billion $10.73 billion
Feb 2, 2023 $1
+0.46%
$16.16 billion $12.12 billion
Feb 1, 2023 $0.999
-0.06%
$16.09 billion $10.04 billion
Jan 31, 2023 $0.999
-0.01%
$15.72 billion $8.46 billion
Jan 30, 2023 $0.999
-0.15%
$15.7 billion $10.94 billion
Jan 29, 2023 $1
+0.00%
$15.79 billion $9.87 billion
Jan 28, 2023 $1
+0.06%
$15.82 billion $6.16 billion
Jan 27, 2023 $1
-0.06%
$15.93 billion $10.39 billion
Jan 26, 2023 $1
-0.19%
$15.66 billion $10.08 billion
Jan 25, 2023 $1
-0.02%
$15.49 billion $12.02 billion
Jan 24, 2023 $1
+0.09%
$16.13 billion $9.78 billion
Jan 23, 2023 $1
+0.19%
$16.09 billion $11.02 billion
Jan 22, 2023 $0.998
-0.69%
$16.18 billion $9.69 billion
Jan 21, 2023 $1
+0.76%
$16.42 billion $12.5 billion
Jan 20, 2023 $0.997
-0.34%
$16.33 billion $10.56 billion
Jan 19, 2023 $1
-0.22%
$16.32 billion $7.62 billion
Jan 18, 2023 $1
+0.08%
$16.1 billion $10.79 billion
Jan 17, 2023 $1
+0.21%
$16.27 billion $8.42 billion
Jan 16, 2023 $1
+0.10%
$16.36 billion $9.2 billion
Jan 15, 2023 $0.999
-0.04%
$16.41 billion $7.64 billion
Jan 14, 2023 $0.999
+0.05%
$16.55 billion $13.64 billion
Jan 13, 2023 $0.999
-0.15%
$16.31 billion $9.76 billion
Jan 12, 2023 $1
+0.51%
$16.37 billion $12.29 billion
Jan 11, 2023 $0.995
-0.55%
$16.36 billion $6.84 billion
Jan 10, 2023 $1
-0.10%
$16.36 billion $6.66 billion
Jan 9, 2023 $1
+0.35%
$16.33 billion $8.13 billion
Jan 8, 2023 $0.998
-0.28%
$16.4 billion $3.24 billion