Binance USD Historical Data

BUSD Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 1
+0.16%
$ 21.07 billion $ 11.87 billion
Sep 26, 2022 $ 1
+0.01%
$ 21.03 billion $ 7.45 billion
Sep 25, 2022 $ 1
-0.02%
$ 21.03 billion $ 6.8 billion
Sep 24, 2022 $ 1
-0.06%
$ 21.03 billion $ 8.5 billion
Sep 23, 2022 $ 1
-0.01%
$ 21.08 billion $ 8.68 billion
Sep 22, 2022 $ 1
-0.05%
$ 21.05 billion $ 10.17 billion
Sep 21, 2022 $ 1
+0.08%
$ -- $ 16 billion
Sep 20, 2022 $ 1
-0.05%
$ 20.66 billion $ 15.07 billion
Sep 19, 2022 $ 1
-0.03%
$ 20.67 billion $ 13.7 billion
Sep 18, 2022 $ 1
+0.12%
$ 20.68 billion $ 8.77 billion
Sep 17, 2022 $ 1
+0.22%
$ 20.66 billion $ 6.96 billion
Sep 16, 2022 $ 0.998
-0.22%
$ 20.47 billion $ 13.14 billion
Sep 15, 2022 $ 1
+0.02%
$ 20.2 billion $ 12.4 billion
Sep 14, 2022 $ 1
-0.03%
$ 20.12 billion $ 10.66 billion
Sep 13, 2022 $ 1
+0.00%
$ 20.01 billion $ 11.94 billion
Sep 12, 2022 $ 1
+0.24%
$ 20 billion $ 16.54 billion
Sep 11, 2022 $ 0.998
-0.43%
$ 19.96 billion $ 6.99 billion
Sep 10, 2022 $ 1
+0.16%
$ 19.95 billion $ 9.64 billion
Sep 9, 2022 $ 1
+0.03%
$ 19.71 billion $ 15.21 billion
Sep 8, 2022 $ 1
-0.11%
$ 19.73 billion $ 7.84 billion
Sep 7, 2022 $ 1
-0.13%
$ 19.46 billion $ 7.93 billion
Sep 6, 2022 $ 1
+0.21%
$ 19.48 billion $ 10.45 billion
Sep 5, 2022 $ 1
+0.12%
$ 19.56 billion $ 6.44 billion
Sep 4, 2022 $ 0.999
-0.05%
$ 19.54 billion $ 4.39 billion
Sep 3, 2022 $ 1
-0.02%
$ 19.41 billion $ 4.46 billion
Sep 2, 2022 $ 1
-0.04%
$ 19.3 billion $ 7.14 billion
Sep 1, 2022 $ 1
+0.10%
$ 19.37 billion $ 8.52 billion
Aug 31, 2022 $ 0.999
-0.16%
$ 19.18 billion $ 7.51 billion
Aug 30, 2022 $ 1
+0.13%
$ 19.16 billion $ 7.43 billion
Aug 29, 2022 $ 1
-0.46%
$ 19.29 billion $ 5.55 billion
Aug 28, 2022 $ 1
+0.38%
$ 19.38 billion $ 3.81 billion
Aug 27, 2022 $ 1
-0.02%
$ 19.22 billion $ 5.6 billion
Aug 26, 2022 $ 1
+0.00%
$ 19.15 billion $ 10.73 billion
Aug 25, 2022 $ 1
-0.03%
$ 19.04 billion $ 4.33 billion
Aug 24, 2022 $ 1
+0.16%
$ 19.03 billion $ 4.7 billion
Aug 23, 2022 $ 0.999
+0.24%
$ 18.81 billion $ 5.08 billion
Aug 22, 2022 $ 0.997
-0.38%
$ 18.76 billion $ 5.35 billion
Aug 21, 2022 $ 1
+0.02%
$ 18.83 billion $ 4.49 billion
Aug 20, 2022 $ 1
-0.10%
$ 18.55 billion $ 4.54 billion
Aug 19, 2022 $ 1
-0.01%
$ 18.31 billion $ 7.91 billion
Aug 18, 2022 $ 1
+0.18%
$ 18.01 billion $ 4.74 billion
Aug 17, 2022 $ 1
-0.05%
$ 17.95 billion $ 6.04 billion
Aug 16, 2022 $ 1
+0.04%
$ 17.73 billion $ 5.25 billion
Aug 15, 2022 $ 1
-0.02%
$ 17.64 billion $ 5.78 billion
Aug 14, 2022 $ 1
+0.00%
$ 17.65 billion $ 5.28 billion
Aug 13, 2022 $ 1
+0.10%
$ 17.83 billion $ 5.72 billion
Aug 12, 2022 $ 0.999
-0.07%
$ 17.78 billion $ 4.88 billion
Aug 11, 2022 $ 1
+0.09%
$ 17.81 billion $ 7.46 billion
Aug 10, 2022 $ 0.999
-0.12%
$ 17.8 billion $ 6.79 billion
Aug 9, 2022 $ 1
+0.07%
$ 17.93 billion $ 5.48 billion